조회 기간
일별 시세최근 98 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 100.51 | +1.35 | +1.36% | 102.52 | 107.80 | 96.21 | 188,829 |
| 2026-06-17 | 99.16 | +7.17 | +7.79% | 92.09 | 102.00 | 92.06 | 248,227 |
| 2026-06-16 | 91.99 | -18.01 | -16.37% | 102.11 | 102.11 | 91.05 | 456,767 |
| 2026-06-15 | 110.00 | -20.00 | -15.38% | 130.36 | 130.46 | 103.00 | 625,337 |
| 2026-06-12 | 130.00 | +7.66 | +6.26% | 128.33 | 160.00 | 113.10 | 698,402 |
| 2026-06-11 | 122.34 | -17.65 | -12.61% | 144.00 | 144.32 | 113.00 | 428,382 |
| 2026-06-10 | 139.99 | -13.51 | -8.80% | 148.15 | 151.50 | 137.60 | 213,288 |
| 2026-06-09 | 153.50 | +5.51 | +3.72% | 160.00 | 162.49 | 142.00 | 358,755 |
| 2026-06-08 | 147.99 | +11.00 | +8.03% | 147.55 | 149.53 | 140.54 | 177,747 |
| 2026-06-05 | 136.99 | -29.01 | -17.48% | 166.20 | 166.20 | 130.00 | 420,644 |
| 2026-06-04 | 166.00 | +10.01 | +6.42% | 157.60 | 171.57 | 155.05 | 303,914 |
| 2026-06-03 | 155.99 | -36.60 | -19.00% | 190.01 | 193.78 | 154.26 | 450,729 |
| 2026-06-02 | 192.59 | -32.40 | -14.40% | 230.00 | 230.07 | 185.00 | 506,770 |
| 2026-06-01 | 224.99 | +13.99 | +6.63% | 217.99 | 229.90 | 207.11 | 317,683 |
| 2026-05-29 | 211.00 | -8.59 | -3.91% | 218.98 | 218.98 | 201.33 | 210,182 |
| 2026-05-28 | 219.59 | -9.41 | -4.11% | 230.11 | 238.87 | 216.00 | 219,159 |
| 2026-05-27 | 229.00 | -23.07 | -9.15% | 240.00 | 248.00 | 218.00 | 225,964 |
| 2026-05-26 | 252.07 | - | - | 276.60 | 280.00 | 240.00 | 307,071 |