조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 225.89 | -1.88 | -0.83% | 226.93 | 226.93 | 225.62 | 478,646 |
| 2026-09-14 | 227.77 | +2.56 | +1.14% | 227.52 | 229.09 | 227.51 | 120,315 |
| 2026-09-11 | 225.21 | +1.11 | +0.50% | 225.12 | 225.55 | 223.99 | 124,967 |
| 2026-09-10 | 224.10 | -0.0100 | 0.00% | 224.83 | 225.79 | 223.94 | 161,438 |
| 2026-09-09 | 224.11 | -2.62 | -1.16% | 225.54 | 225.54 | 223.63 | 140,040 |
| 2026-09-08 | 226.73 | -1.61 | -0.71% | 227.51 | 228.00 | 226.22 | 156,726 |
| 2026-09-04 | 228.34 | -1.83 | -0.80% | 229.25 | 230.25 | 228.25 | 125,263 |
| 2026-09-03 | 230.17 | -0.4400 | -0.19% | 230.28 | 231.15 | 228.90 | 113,557 |
| 2026-09-02 | 230.61 | +0.5300 | +0.23% | 230.19 | 232.00 | 229.61 | 85,692 |
| 2026-09-01 | 230.08 | +0.5200 | +0.23% | 230.47 | 232.40 | 229.75 | 119,589 |
| 2026-08-31 | 229.56 | -0.7900 | -0.34% | 230.15 | 230.18 | 229.22 | 108,929 |
| 2026-08-28 | 230.35 | +1.14 | +0.50% | 230.12 | 230.80 | 229.74 | 87,567 |
| 2026-08-27 | 229.21 | -3.54 | -1.52% | 230.43 | 231.10 | 229.16 | 127,418 |
| 2026-08-26 | 232.75 | -0.7800 | -0.33% | 233.81 | 233.85 | 232.63 | 101,067 |
| 2026-08-25 | 233.53 | -2.16 | -0.92% | 234.52 | 234.52 | 232.92 | 140,580 |
| 2026-08-24 | 235.69 | +3.94 | +1.70% | 233.12 | 235.82 | 233.12 | 201,590 |
| 2026-08-21 | 231.75 | +1.55 | +0.67% | 230.71 | 231.81 | 230.12 | 353,422 |
| 2026-08-20 | 230.20 | -4.20 | -1.79% | 230.32 | 231.79 | 229.43 | 167,580 |
| 2026-08-19 | 234.40 | +2.28 | +0.98% | 232.49 | 236.22 | 232.49 | 225,736 |
| 2026-08-18 | 232.12 | +1.90 | +0.83% | 232.54 | 233.77 | 231.27 | 100,493 |