조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 229.43 | -0.8900 | -0.39% | 230.00 | 230.93 | 228.80 | 115,150 |
| 2026-07-17 | 230.32 | -2.02 | -0.87% | 234.59 | 236.34 | 229.29 | 146,039 |
| 2026-07-16 | 232.34 | +6.00 | +2.65% | 227.89 | 232.36 | 227.89 | 132,059 |
| 2026-07-15 | 226.34 | +0.0500 | +0.02% | 225.72 | 228.57 | 225.49 | 84,138 |
| 2026-07-14 | 226.29 | -2.98 | -1.30% | 229.40 | 229.56 | 226.26 | 85,032 |
| 2026-07-13 | 229.27 | +1.13 | +0.50% | 229.06 | 231.58 | 228.87 | 86,609 |
| 2026-07-10 | 228.14 | +2.54 | +1.13% | 225.95 | 228.22 | 225.91 | 155,981 |
| 2026-07-09 | 225.60 | -3.21 | -1.40% | 226.67 | 226.72 | 225.13 | 164,822 |
| 2026-07-08 | 228.81 | -1.29 | -0.56% | 231.00 | 231.60 | 228.75 | 307,549 |
| 2026-07-07 | 230.10 | +1.90 | +0.83% | 231.74 | 233.30 | 229.32 | 122,675 |
| 2026-07-06 | 228.20 | -2.25 | -0.98% | 230.00 | 230.60 | 226.30 | 170,148 |
| 2026-07-02 | 230.45 | +4.50 | +1.99% | 226.99 | 230.75 | 226.99 | 150,952 |
| 2026-07-01 | 225.95 | +0.4600 | +0.20% | 225.33 | 225.95 | 224.50 | 580,987 |
| 2026-06-30 | 225.49 | -3.30 | -1.44% | 228.08 | 228.08 | 225.30 | 158,376 |
| 2026-06-29 | 228.79 | -0.8600 | -0.37% | 229.92 | 230.42 | 227.72 | 405,549 |
| 2026-06-26 | 229.65 | +2.42 | +1.07% | 229.11 | 230.78 | 228.83 | 134,886 |
| 2026-06-25 | 227.23 | -2.01 | -0.88% | 227.99 | 230.32 | 226.76 | 134,318 |
| 2026-06-24 | 229.24 | +0.5400 | +0.24% | 228.01 | 230.15 | 228.01 | 78,612 |
| 2026-06-23 | 228.70 | +4.20 | +1.87% | 227.98 | 228.96 | 226.85 | 133,024 |
| 2026-06-22 | 224.50 | -1.61 | -0.71% | 225.87 | 227.31 | 224.50 | 114,636 |