조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 230.22 | -3.06 | -1.31% | 231.57 | 231.99 | 229.84 | 143,406 |
| 2026-08-14 | 233.28 | +0.1900 | +0.08% | 233.02 | 233.85 | 232.59 | 93,147 |
| 2026-08-13 | 233.09 | +1.99 | +0.86% | 232.17 | 233.52 | 232.02 | 109,309 |
| 2026-08-12 | 231.10 | +1.15 | +0.50% | 228.54 | 231.21 | 228.35 | 120,549 |
| 2026-08-11 | 229.95 | -0.4400 | -0.19% | 229.78 | 230.47 | 229.00 | 121,291 |
| 2026-08-10 | 230.39 | -0.8300 | -0.36% | 230.05 | 230.54 | 228.96 | 98,112 |
| 2026-08-07 | 231.22 | +0.4300 | +0.19% | 229.45 | 231.36 | 229.13 | 99,501 |
| 2026-08-06 | 230.79 | -0.4400 | -0.19% | 233.47 | 234.00 | 229.74 | 93,741 |
| 2026-08-05 | 231.23 | -0.1500 | -0.06% | 232.81 | 232.81 | 230.16 | 142,437 |
| 2026-08-04 | 231.38 | +1.28 | +0.56% | 228.50 | 231.46 | 227.31 | 165,827 |
| 2026-08-03 | 230.10 | -0.3300 | -0.14% | 232.44 | 233.99 | 229.48 | 239,210 |
| 2026-07-31 | 230.43 | -0.9400 | -0.41% | 230.01 | 231.07 | 228.41 | 128,501 |
| 2026-07-30 | 231.37 | -4.71 | -2.00% | 232.56 | 233.07 | 230.06 | 180,786 |
| 2026-07-29 | 236.08 | +0.6500 | +0.28% | 233.93 | 237.53 | 233.46 | 112,796 |
| 2026-07-28 | 235.43 | +4.52 | +1.96% | 235.27 | 239.73 | 235.04 | 186,457 |
| 2026-07-27 | 230.91 | +3.59 | +1.58% | 228.19 | 231.74 | 228.19 | 96,058 |
| 2026-07-24 | 227.32 | +2.35 | +1.04% | 225.32 | 227.61 | 225.00 | 256,266 |
| 2026-07-23 | 224.97 | -3.06 | -1.34% | 225.63 | 226.05 | 223.78 | 172,056 |
| 2026-07-22 | 228.03 | +0.5200 | +0.23% | 228.70 | 229.57 | 227.47 | 94,381 |
| 2026-07-21 | 227.51 | -1.92 | -0.84% | 228.65 | 228.88 | 227.14 | 113,595 |