조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 56.64 | +1.96 | +3.58% | 55.90 | 57.60 | 54.76 | 939,679 |
| 2026-05-19 | 54.69 | -0.9650 | -1.73% | 54.79 | 55.11 | 51.94 | 1,472,635 |
| 2026-05-18 | 55.65 | -2.99 | -5.10% | 58.11 | 58.66 | 54.11 | 1,076,517 |
| 2026-05-15 | 58.64 | -0.8700 | -1.46% | 57.10 | 58.86 | 55.95 | 1,144,430 |
| 2026-05-14 | 59.51 | -0.7500 | -1.24% | 61.34 | 61.47 | 59.44 | 800,960 |
| 2026-05-13 | 60.26 | -1.20 | -1.95% | 63.33 | 63.69 | 60.00 | 1,429,661 |
| 2026-05-12 | 61.46 | +0.2500 | +0.41% | 59.24 | 62.00 | 58.22 | 2,385,611 |
| 2026-05-11 | 61.21 | +1.79 | +3.01% | 61.68 | 62.25 | 59.92 | 2,058,491 |
| 2026-05-08 | 59.42 | +1.70 | +2.95% | 56.50 | 59.43 | 55.41 | 1,573,981 |
| 2026-05-07 | 57.72 | -4.29 | -6.92% | 61.30 | 61.52 | 57.64 | 2,941,459 |
| 2026-05-06 | 62.01 | +12.47 | +25.17% | 62.25 | 65.43 | 56.95 | 5,617,698 |
| 2026-05-05 | 49.54 | -1.39 | -2.73% | 51.08 | 52.16 | 49.28 | 3,233,314 |
| 2026-05-04 | 50.93 | +0.6800 | +1.35% | 51.52 | 51.71 | 49.50 | 1,004,081 |
| 2026-05-01 | 50.25 | +0.4000 | +0.80% | 49.43 | 50.39 | 49.04 | 634,938 |
| 2026-04-30 | 49.85 | +2.01 | +4.20% | 47.99 | 50.16 | 47.36 | 973,244 |
| 2026-04-29 | 47.84 | +0.0100 | +0.02% | 48.00 | 49.05 | 47.27 | 844,153 |
| 2026-04-28 | 47.83 | -1.91 | -3.84% | 47.43 | 49.67 | 46.81 | 1,874,372 |
| 2026-04-27 | 49.74 | -1.99 | -3.85% | 52.23 | 52.29 | 48.71 | 1,689,051 |
| 2026-04-24 | 51.73 | +1.56 | +3.11% | 52.78 | 53.43 | 50.41 | 1,468,153 |
| 2026-04-23 | 50.17 | -0.2000 | -0.40% | 50.37 | 50.48 | 48.41 | 1,233,489 |