조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.65 | +3.87 | +5.11% | 79.59 | 81.82 | 78.43 | 1,758,458 |
| 2026-06-17 | 75.78 | +0.5800 | +0.77% | 78.35 | 80.61 | 75.38 | 1,240,652 |
| 2026-06-16 | 75.20 | -7.84 | -9.44% | 82.00 | 84.16 | 74.62 | 2,047,409 |
| 2026-06-15 | 83.04 | +5.56 | +7.18% | 80.50 | 86.63 | 80.00 | 3,344,368 |
| 2026-06-12 | 77.48 | +5.93 | +8.29% | 71.51 | 78.60 | 70.68 | 1,918,226 |
| 2026-06-11 | 71.55 | +5.61 | +8.51% | 68.99 | 71.87 | 66.11 | 1,966,605 |
| 2026-06-10 | 65.94 | -1.25 | -1.86% | 67.45 | 72.00 | 65.51 | 3,458,495 |
| 2026-06-09 | 67.19 | +6.15 | +10.08% | 63.00 | 73.03 | 61.86 | 3,884,233 |
| 2026-06-08 | 61.04 | +2.59 | +4.43% | 59.76 | 62.78 | 58.80 | 916,157 |
| 2026-06-05 | 58.45 | -5.21 | -8.18% | 61.77 | 62.98 | 57.81 | 1,278,332 |
| 2026-06-04 | 63.66 | +3.20 | +5.29% | 58.58 | 65.03 | 58.00 | 2,452,365 |
| 2026-06-03 | 60.46 | -0.5500 | -0.90% | 61.00 | 62.39 | 59.14 | 828,614 |
| 2026-06-02 | 61.01 | +3.77 | +6.58% | 58.40 | 61.03 | 57.70 | 848,071 |
| 2026-06-01 | 57.25 | -0.3950 | -0.69% | 56.25 | 58.01 | 55.06 | 627,986 |
| 2026-05-29 | 57.64 | -1.49 | -2.52% | 59.07 | 59.70 | 56.16 | 1,474,083 |
| 2026-05-28 | 59.13 | -1.11 | -1.84% | 59.66 | 60.60 | 57.69 | 775,297 |
| 2026-05-27 | 60.24 | -2.24 | -3.59% | 63.68 | 64.40 | 60.11 | 1,110,396 |
| 2026-05-26 | 62.48 | +2.93 | +4.92% | 61.23 | 62.61 | 59.73 | 966,018 |
| 2026-05-22 | 59.55 | +1.81 | +3.13% | 58.44 | 60.28 | 57.51 | 584,651 |
| 2026-05-21 | 57.74 | +1.10 | +1.94% | 56.86 | 58.83 | 55.72 | 919,941 |