조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.82 | -0.4200 | -0.85% | 47.00 | 49.26 | 46.51 | 669,189 |
| 2026-10-12 | 49.24 | -3.04 | -5.81% | 50.77 | 51.37 | 48.90 | 338,969 |
| 2026-10-09 | 52.28 | +0.8300 | +1.61% | 51.94 | 53.28 | 51.17 | 296,167 |
| 2026-10-08 | 51.45 | -2.08 | -3.89% | 52.65 | 53.69 | 51.00 | 509,504 |
| 2026-10-07 | 53.53 | -2.14 | -3.84% | 54.01 | 54.77 | 52.88 | 722,163 |
| 2026-10-06 | 55.67 | -0.6400 | -1.14% | 57.36 | 57.38 | 54.69 | 411,642 |
| 2026-10-05 | 56.31 | -1.07 | -1.86% | 56.41 | 56.94 | 55.15 | 657,626 |
| 2026-10-02 | 57.38 | +4.19 | +7.88% | 55.50 | 59.99 | 55.50 | 1,451,438 |
| 2026-10-01 | 53.19 | +1.29 | +2.49% | 51.93 | 53.30 | 50.03 | 726,222 |
| 2026-09-30 | 51.90 | +0.5300 | +1.03% | 51.84 | 52.98 | 50.98 | 726,997 |
| 2026-09-29 | 51.37 | +2.30 | +4.69% | 50.21 | 51.61 | 49.71 | 905,252 |
| 2026-09-28 | 49.07 | -0.6000 | -1.21% | 49.02 | 49.65 | 47.06 | 1,297,025 |
| 2026-09-25 | 49.67 | +4.22 | +9.28% | 46.17 | 49.84 | 45.89 | 920,778 |
| 2026-09-24 | 45.45 | -0.4700 | -1.02% | 44.66 | 45.49 | 43.69 | 472,642 |
| 2026-09-23 | 45.92 | +1.56 | +3.52% | 44.06 | 46.09 | 42.75 | 728,259 |
| 2026-09-22 | 44.36 | +0.1400 | +0.32% | 44.15 | 45.26 | 44.00 | 830,884 |
| 2026-09-21 | 44.22 | +1.50 | +3.51% | 44.74 | 44.81 | 43.35 | 603,511 |
| 2026-09-18 | 42.72 | +1.31 | +3.16% | 42.00 | 43.04 | 41.64 | 831,113 |
| 2026-09-17 | 41.41 | +0.3700 | +0.90% | 42.21 | 42.65 | 41.21 | 414,533 |
| 2026-09-16 | 41.04 | +0.1550 | +0.38% | 41.39 | 42.34 | 40.43 | 511,186 |