조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.75 | -0.2480 | -2.07% | 11.73 | 11.99 | 11.40 | 77,962 |
| 2026-05-19 | 12.00 | +0.0700 | +0.59% | 12.00 | 12.40 | 11.54 | 190,185 |
| 2026-05-18 | 11.93 | +0.6700 | +5.95% | 11.80 | 12.20 | 11.40 | 141,400 |
| 2026-05-15 | 11.26 | -0.7240 | -6.04% | 11.60 | 12.27 | 11.06 | 245,423 |
| 2026-05-14 | 11.98 | +1.56 | +14.97% | 10.26 | 12.18 | 10.26 | 402,304 |
| 2026-05-13 | 10.42 | -0.4900 | -4.49% | 10.31 | 11.06 | 10.30 | 139,610 |
| 2026-05-12 | 10.91 | -1.00 | -8.40% | 11.51 | 11.71 | 10.88 | 237,997 |
| 2026-05-11 | 11.91 | +1.01 | +9.27% | 10.90 | 12.25 | 10.61 | 206,815 |
| 2026-05-08 | 10.90 | +0.9680 | +9.75% | 9.84 | 11.61 | 9.84 | 265,530 |
| 2026-05-07 | 9.93 | +0.4420 | +4.66% | 9.40 | 10.40 | 9.40 | 82,397 |
| 2026-05-06 | 9.49 | +0.2300 | +2.48% | 9.20 | 10.31 | 9.20 | 254,846 |
| 2026-05-05 | 9.26 | -0.5600 | -5.70% | 10.19 | 10.19 | 9.21 | 123,610 |
| 2026-05-04 | 9.82 | -0.6200 | -5.94% | 10.98 | 10.98 | 9.70 | 134,387 |
| 2026-05-01 | 10.44 | +0.2400 | +2.35% | 10.63 | 10.89 | 10.39 | 53,125 |
| 2026-04-30 | 10.20 | +0.3600 | +3.66% | 9.97 | 10.79 | 9.64 | 213,926 |
| 2026-04-29 | 9.84 | -0.2620 | -2.59% | 10.00 | 10.20 | 9.74 | 49,832 |
| 2026-04-28 | 10.10 | -1.40 | -12.16% | 10.56 | 11.47 | 9.68 | 728,375 |
| 2026-04-27 | 11.50 | -0.4120 | -3.46% | 12.30 | 12.30 | 11.40 | 46,234 |
| 2026-04-24 | 11.91 | +0.0780 | +0.66% | 11.95 | 12.01 | 11.30 | 115,727 |
| 2026-04-23 | 11.83 | -1.43 | -10.81% | 13.15 | 13.15 | 11.83 | 105,286 |