조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.58 | -0.2180 | -3.20% | 6.80 | 6.94 | 6.32 | 318,601 |
| 2026-06-17 | 6.80 | -0.0060 | -0.09% | 7.20 | 7.42 | 6.70 | 163,240 |
| 2026-06-16 | 6.81 | -0.2600 | -3.68% | 7.20 | 7.56 | 6.25 | 278,819 |
| 2026-06-15 | 7.07 | +0.0480 | +0.68% | 7.33 | 8.16 | 7.00 | 224,071 |
| 2026-06-12 | 7.02 | -1.63 | -18.84% | 8.60 | 8.94 | 6.60 | 980,140 |
| 2026-06-11 | 8.65 | +0.3920 | +4.75% | 8.50 | 9.20 | 7.80 | 676,196 |
| 2026-06-10 | 8.26 | +0.0380 | +0.46% | 8.10 | 8.54 | 8.02 | 137,082 |
| 2026-06-09 | 8.22 | -0.7800 | -8.67% | 9.00 | 9.28 | 7.80 | 517,263 |
| 2026-06-08 | 9.00 | +0.1980 | +2.25% | 8.80 | 9.45 | 8.71 | 376,269 |
| 2026-06-05 | 8.80 | -1.52 | -14.73% | 10.00 | 10.05 | 8.80 | 427,528 |
| 2026-06-04 | 10.32 | +0.4840 | +4.92% | 10.20 | 10.82 | 9.71 | 273,870 |
| 2026-06-03 | 9.84 | -1.28 | -11.51% | 10.80 | 11.20 | 9.82 | 372,071 |
| 2026-06-02 | 11.12 | +0.0820 | +0.74% | 11.40 | 11.96 | 10.24 | 641,455 |
| 2026-06-01 | 11.04 | -1.05 | -8.72% | 11.82 | 12.65 | 11.04 | 234,609 |
| 2026-05-29 | 12.09 | -1.18 | -8.86% | 13.20 | 13.35 | 11.60 | 553,097 |
| 2026-05-28 | 13.27 | -0.6040 | -4.35% | 14.00 | 14.28 | 12.80 | 599,515 |
| 2026-05-27 | 13.87 | +1.41 | +11.33% | 12.78 | 14.00 | 12.40 | 1,012,505 |
| 2026-05-26 | 12.46 | +0.4960 | +4.15% | 11.78 | 13.32 | 11.78 | 558,956 |
| 2026-05-22 | 11.96 | +1.07 | +9.80% | 11.41 | 12.48 | 10.66 | 356,982 |
| 2026-05-21 | 10.89 | -0.8540 | -7.27% | 11.90 | 12.00 | 10.00 | 244,051 |