조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.20 | +0.5900 | +12.80% | 4.65 | 6.20 | 4.65 | 4,588,745 |
| 2026-10-12 | 4.61 | -1.09 | -19.12% | 4.86 | 4.92 | 4.40 | 1,340,045 |
| 2026-10-09 | 5.70 | +1.83 | +47.29% | 5.54 | 7.09 | 5.29 | 82,888,575 |
| 2026-10-08 | 3.87 | -0.8400 | -17.83% | 4.49 | 4.49 | 3.61 | 4,670,041 |
| 2026-10-07 | 4.71 | -0.2300 | -4.66% | 4.78 | 4.99 | 4.55 | 483,570 |
| 2026-10-06 | 4.94 | -0.7800 | -13.64% | 4.94 | 5.27 | 4.46 | 1,828,486 |
| 2026-10-05 | 5.72 | +2.39 | +71.77% | 5.35 | 6.78 | 4.66 | 65,676,963 |
| 2026-10-02 | 3.33 | -0.1400 | -4.03% | 3.33 | 3.45 | 3.10 | 3,171,491 |
| 2026-10-01 | 3.47 | +1.30 | +59.91% | 2.98 | 4.08 | 2.91 | 80,637,849 |
| 2026-09-30 | 2.17 | -0.3300 | -13.20% | 2.45 | 2.48 | 2.08 | 198,166 |
| 2026-09-29 | 2.50 | -0.3600 | -12.59% | 2.80 | 2.82 | 2.48 | 176,448 |
| 2026-09-28 | 2.86 | -0.2200 | -7.14% | 3.02 | 3.04 | 2.65 | 172,043 |
| 2026-09-25 | 3.08 | +0.0400 | +1.32% | 3.01 | 3.33 | 2.89 | 367,083 |
| 2026-09-24 | 3.04 | -0.1800 | -5.59% | 3.12 | 3.22 | 2.89 | 333,917 |
| 2026-09-23 | 3.22 | -0.3700 | -10.31% | 3.40 | 3.50 | 3.13 | 425,292 |
| 2026-09-22 | 3.59 | -0.0400 | -1.10% | 3.62 | 3.85 | 3.29 | 4,165,909 |
| 2026-09-21 | 3.63 | -0.8200 | -18.43% | 4.43 | 4.43 | 3.52 | 963,391 |
| 2026-09-18 | 4.45 | -0.8800 | -16.51% | 5.00 | 5.25 | 3.81 | 2,053,132 |
| 2026-09-17 | 5.33 | -0.7700 | -12.62% | 7.85 | 8.88 | 4.91 | 14,364,793 |
| 2026-09-16 | 6.10 | +0.3900 | +6.83% | 5.49 | 7.22 | 5.01 | 14,006,652 |