조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 164.96 | +1.65 | +1.01% | 160.00 | 165.16 | 156.69 | 1,809,097 |
| 2026-05-19 | 163.31 | -0.5400 | -0.33% | 165.00 | 169.94 | 162.85 | 2,475,234 |
| 2026-05-18 | 163.85 | +4.99 | +3.14% | 158.01 | 165.20 | 157.77 | 2,450,963 |
| 2026-05-15 | 158.86 | +2.61 | +1.67% | 158.43 | 160.99 | 156.78 | 2,095,460 |
| 2026-05-14 | 156.25 | +0.5200 | +0.33% | 155.28 | 158.06 | 152.81 | 1,681,822 |
| 2026-05-13 | 155.73 | -3.69 | -2.31% | 157.29 | 158.92 | 153.62 | 2,154,534 |
| 2026-05-12 | 159.42 | +0.0900 | +0.06% | 159.71 | 162.19 | 158.05 | 1,873,072 |
| 2026-05-11 | 159.33 | -7.01 | -4.21% | 164.36 | 166.66 | 158.35 | 2,382,131 |
| 2026-05-08 | 166.34 | -1.91 | -1.14% | 165.08 | 167.24 | 162.90 | 2,781,680 |
| 2026-05-07 | 168.25 | +0.9000 | +0.54% | 169.20 | 173.50 | 167.41 | 4,101,742 |
| 2026-05-06 | 167.35 | -3.84 | -2.24% | 169.00 | 171.08 | 167.16 | 35,354,564 |
| 2026-05-05 | 171.19 | +0.9700 | +0.57% | 170.10 | 173.63 | 167.11 | 4,404,849 |
| 2026-05-04 | 170.22 | -1.38 | -0.80% | 170.00 | 173.92 | 168.73 | 4,396,432 |
| 2026-05-01 | 171.60 | +15.63 | +10.02% | 174.02 | 175.11 | 170.05 | 7,680,811 |
| 2026-04-30 | 155.97 | -2.25 | -1.42% | 156.44 | 157.03 | 153.06 | 1,906,486 |
| 2026-04-29 | 158.22 | -0.2700 | -0.17% | 158.35 | 159.04 | 155.42 | 1,580,119 |
| 2026-04-28 | 158.49 | -1.96 | -1.22% | 161.68 | 164.42 | 157.88 | 1,832,127 |
| 2026-04-27 | 160.45 | -0.6800 | -0.42% | 160.12 | 163.13 | 159.45 | 1,505,260 |
| 2026-04-24 | 161.13 | +4.98 | +3.19% | 156.40 | 161.17 | 155.63 | 1,625,199 |
| 2026-04-23 | 156.15 | -7.63 | -4.66% | 159.96 | 161.00 | 152.30 | 2,923,455 |