조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 163.78 | -4.01 | -2.39% | 168.50 | 169.35 | 162.11 | 2,121,746 |
| 2026-04-21 | 167.79 | -1.05 | -0.62% | 168.56 | 172.44 | 166.50 | 1,792,745 |
| 2026-04-20 | 168.84 | +0.8900 | +0.53% | 167.24 | 171.69 | 167.00 | 1,606,843 |
| 2026-04-17 | 167.95 | +0.2600 | +0.16% | 171.04 | 173.27 | 166.27 | 2,173,449 |
| 2026-04-16 | 167.69 | +0.3900 | +0.23% | 171.80 | 174.97 | 165.95 | 2,298,199 |
| 2026-04-15 | 167.30 | +8.21 | +5.16% | 162.37 | 168.10 | 160.00 | 2,709,392 |
