조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 301.63 | +5.78 | +1.95% | 300.00 | 309.32 | 299.90 | 2,253,654 |
| 2026-10-12 | 295.85 | -0.2800 | -0.09% | 296.53 | 300.63 | 293.67 | 1,137,827 |
| 2026-10-09 | 296.13 | +11.29 | +3.96% | 285.71 | 297.45 | 284.00 | 1,849,166 |
| 2026-10-08 | 284.84 | +2.34 | +0.83% | 282.13 | 285.25 | 279.02 | 922,101 |
| 2026-10-07 | 282.50 | -1.00 | -0.35% | 284.23 | 286.98 | 279.80 | 1,120,108 |
| 2026-10-06 | 283.50 | +0.0500 | +0.02% | 285.34 | 289.87 | 282.26 | 1,174,935 |
| 2026-10-05 | 283.45 | +10.12 | +3.70% | 275.00 | 283.47 | 274.00 | 1,324,857 |
| 2026-10-02 | 273.33 | -8.60 | -3.05% | 283.10 | 284.59 | 272.84 | 1,081,783 |
| 2026-10-01 | 281.93 | -3.52 | -1.23% | 291.40 | 291.40 | 281.79 | 961,892 |
| 2026-09-30 | 285.45 | +6.88 | +2.47% | 277.85 | 288.41 | 275.70 | 1,755,675 |
| 2026-09-29 | 278.57 | -1.39 | -0.50% | 278.50 | 282.24 | 273.92 | 1,104,981 |
| 2026-09-28 | 279.96 | -0.7200 | -0.26% | 275.08 | 282.04 | 272.54 | 1,377,020 |
| 2026-09-25 | 280.68 | +5.84 | +2.12% | 276.84 | 282.81 | 275.91 | 1,735,962 |
| 2026-09-24 | 274.84 | +4.09 | +1.51% | 270.91 | 276.24 | 270.68 | 1,380,049 |
| 2026-09-23 | 270.75 | +9.84 | +3.77% | 263.25 | 272.18 | 263.00 | 1,427,319 |
| 2026-09-22 | 260.91 | -0.4000 | -0.15% | 265.80 | 265.80 | 259.34 | 1,819,437 |
| 2026-09-21 | 261.31 | +1.10 | +0.42% | 260.00 | 264.42 | 257.87 | 1,199,187 |
| 2026-09-18 | 260.21 | -3.54 | -1.34% | 263.40 | 263.75 | 259.09 | 6,003,019 |
| 2026-09-17 | 263.75 | -1.15 | -0.43% | 263.44 | 266.71 | 260.45 | 1,120,868 |
| 2026-09-16 | 264.90 | -1.72 | -0.65% | 265.27 | 267.96 | 262.44 | 1,113,731 |