조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 153.30 | -1.55 | -1.00% | 153.30 | 154.00 | 150.39 | 5,108,136 |
| 2026-06-17 | 154.85 | -8.53 | -5.22% | 160.86 | 163.76 | 153.91 | 2,247,461 |
| 2026-06-16 | 163.38 | +1.21 | +0.75% | 162.00 | 163.55 | 159.09 | 2,001,867 |
| 2026-06-15 | 162.17 | +2.63 | +1.65% | 162.21 | 166.90 | 161.67 | 2,285,644 |
| 2026-06-12 | 159.54 | -2.01 | -1.24% | 162.50 | 163.77 | 156.22 | 1,909,129 |
| 2026-06-11 | 161.55 | -2.21 | -1.35% | 162.64 | 167.21 | 161.19 | 1,792,884 |
| 2026-06-10 | 163.76 | -3.92 | -2.34% | 166.98 | 170.87 | 163.75 | 2,080,249 |
| 2026-06-09 | 167.68 | +0.4400 | +0.26% | 165.51 | 172.68 | 165.11 | 2,313,600 |
| 2026-06-08 | 167.24 | -5.37 | -3.11% | 171.69 | 172.55 | 166.94 | 2,025,463 |
| 2026-06-05 | 172.61 | -5.99 | -3.35% | 181.28 | 181.75 | 171.95 | 2,500,767 |
| 2026-06-04 | 178.60 | -0.1200 | -0.07% | 182.86 | 185.63 | 174.63 | 3,620,413 |
| 2026-06-03 | 178.72 | -4.22 | -2.31% | 181.49 | 182.53 | 174.26 | 4,464,280 |
| 2026-06-02 | 182.94 | -5.72 | -3.03% | 184.74 | 185.20 | 179.17 | 3,792,498 |
| 2026-06-01 | 188.66 | +14.32 | +8.21% | 182.74 | 191.97 | 179.32 | 5,645,948 |
| 2026-05-29 | 174.34 | +9.96 | +6.06% | 165.22 | 177.34 | 165.00 | 5,109,577 |
| 2026-05-28 | 164.38 | +5.89 | +3.72% | 160.25 | 165.41 | 157.67 | 1,922,898 |
| 2026-05-27 | 158.49 | -0.0500 | -0.03% | 155.12 | 164.30 | 155.01 | 2,236,164 |
| 2026-05-26 | 158.54 | -1.63 | -1.02% | 159.71 | 160.43 | 155.25 | 2,255,491 |
| 2026-05-22 | 160.17 | +1.90 | +1.20% | 159.28 | 162.60 | 158.86 | 2,019,432 |
| 2026-05-21 | 158.27 | -6.69 | -4.06% | 162.49 | 163.05 | 158.07 | 2,132,911 |