조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | -0.1100 | -7.69% | 1.31 | 1.37 | 1.30 | 86,733 |
| 2026-10-12 | 1.43 | -0.2500 | -14.88% | 1.65 | 1.65 | 1.42 | 145,290 |
| 2026-10-09 | 1.68 | -0.1300 | -7.18% | 1.78 | 1.78 | 1.63 | 142,962 |
| 2026-10-08 | 1.81 | -0.0700 | -3.72% | 1.79 | 1.87 | 1.75 | 69,821 |
| 2026-10-07 | 1.88 | -0.1900 | -9.18% | 1.88 | 1.92 | 1.78 | 282,831 |
| 2026-10-06 | 2.07 | -0.0200 | -0.96% | 2.07 | 2.25 | 1.96 | 240,554 |
| 2026-10-05 | 2.09 | -0.8700 | -29.39% | 2.71 | 2.71 | 1.60 | 705,456 |
| 2026-10-02 | 2.96 | +0.3500 | +13.41% | 2.62 | 3.03 | 2.61 | 38,354 |
| 2026-10-01 | 2.61 | -0.2200 | -7.77% | 2.81 | 2.81 | 2.50 | 24,723 |
| 2026-09-30 | 2.83 | +0.0550 | +1.98% | 3.05 | 3.14 | 2.82 | 87,645 |
| 2026-09-29 | 2.78 | -0.0950 | -3.31% | 2.84 | 2.95 | 2.76 | 43,243 |
| 2026-09-28 | 2.87 | -0.1950 | -6.36% | 2.90 | 3.05 | 2.87 | 21,139 |
| 2026-09-25 | 3.07 | +0.1250 | +4.25% | 3.20 | 3.24 | 2.90 | 115,733 |
| 2026-09-24 | 2.94 | +0.0300 | +1.03% | 2.75 | 2.97 | 2.74 | 70,759 |
| 2026-09-23 | 2.91 | -0.3200 | -9.91% | 3.10 | 3.14 | 2.88 | 51,610 |
| 2026-09-22 | 3.23 | +0.1450 | +4.70% | 3.10 | 3.24 | 2.93 | 66,556 |
| 2026-09-21 | 3.09 | +0.3450 | +12.59% | 3.06 | 3.23 | 2.86 | 113,201 |
| 2026-09-18 | 2.74 | -0.0850 | -3.01% | 2.94 | 2.94 | 2.53 | 91,433 |
| 2026-09-17 | 2.83 | +0.3550 | +14.37% | 2.75 | 3.09 | 2.75 | 88,700 |
| 2026-09-16 | 2.47 | +0.0800 | +3.35% | 2.40 | 2.50 | 2.31 | 57,843 |