조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.40 | +9.75 | +34.04% | 32.95 | 39.75 | 31.78 | 84,603 |
| 2026-06-17 | 28.65 | +0.6700 | +2.39% | 28.64 | 33.81 | 25.63 | 75,564 |
| 2026-06-16 | 27.98 | +3.98 | +16.58% | 24.05 | 30.72 | 22.51 | 139,648 |
| 2026-06-15 | 24.00 | -5.97 | -19.92% | 32.10 | 32.26 | 22.31 | 153,074 |
| 2026-06-12 | 29.97 | -14.81 | -33.07% | 36.00 | 36.14 | 25.19 | 146,254 |
| 2026-06-11 | 44.78 | +18.23 | +68.66% | 29.37 | 47.06 | 28.03 | 156,627 |
| 2026-06-10 | 26.55 | +6.76 | +34.16% | 21.28 | 27.80 | 19.57 | 80,778 |
| 2026-06-09 | 19.79 | +5.57 | +39.17% | 16.67 | 21.34 | 12.50 | 47,401 |
| 2026-06-08 | 14.22 | +0.6350 | +4.67% | 14.03 | 15.79 | 14.02 | 5,720 |
| 2026-06-05 | 13.59 | - | - | 16.24 | 16.24 | 13.08 | 3,303 |