조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.63 | -0.5398 | -7.53% | 6.90 | 7.34 | 6.40 | 118,168 |
| 2026-08-14 | 7.17 | +0.6750 | +10.40% | 6.55 | 7.41 | 6.55 | 79,201 |
| 2026-08-13 | 6.49 | +0.1700 | +2.69% | 6.01 | 7.43 | 6.01 | 122,325 |
| 2026-08-12 | 6.32 | +0.9800 | +18.35% | 7.85 | 8.20 | 5.93 | 289,501 |
| 2026-08-11 | 5.34 | +0.6240 | +13.23% | 4.76 | 5.39 | 4.76 | 237,051 |
| 2026-08-10 | 4.72 | -0.9140 | -16.23% | 5.94 | 6.11 | 4.70 | 128,524 |
| 2026-08-07 | 5.63 | +0.6200 | +12.38% | 5.52 | 5.73 | 5.11 | 43,732 |
| 2026-08-06 | 5.01 | +0.3500 | +7.51% | 4.31 | 5.62 | 4.31 | 51,135 |
| 2026-08-05 | 4.66 | -0.7700 | -14.18% | 5.11 | 5.15 | 4.55 | 64,302 |
| 2026-08-04 | 5.43 | +1.58 | +41.04% | 4.66 | 5.46 | 4.53 | 159,755 |
| 2026-08-03 | 3.85 | +0.7284 | +23.33% | 3.06 | 3.95 | 3.06 | 37,306 |
| 2026-07-31 | 3.12 | +0.1916 | +6.54% | 3.01 | 3.33 | 2.88 | 61,040 |
| 2026-07-30 | 2.93 | +0.6600 | +29.07% | 2.41 | 2.94 | 2.41 | 144,877 |
| 2026-07-29 | 2.27 | -0.5600 | -19.79% | 2.80 | 2.94 | 2.19 | 73,089 |
| 2026-07-28 | 2.83 | -0.5300 | -15.77% | 3.07 | 3.07 | 2.65 | 30,765 |
| 2026-07-27 | 3.36 | +0.3400 | +11.26% | 2.94 | 3.39 | 2.94 | 45,784 |
| 2026-07-24 | 3.02 | -0.3100 | -9.31% | 3.24 | 3.30 | 2.96 | 73,467 |
| 2026-07-23 | 3.33 | -0.3000 | -8.26% | 3.26 | 3.58 | 3.21 | 58,906 |
| 2026-07-22 | 3.63 | -0.5600 | -13.37% | 3.91 | 4.38 | 3.53 | 80,924 |
| 2026-07-21 | 4.19 | +0.8500 | +25.45% | 3.39 | 4.20 | 3.39 | 59,338 |