조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.39 | -0.1100 | -4.40% | 2.56 | 2.56 | 2.33 | 49,354 |
| 2026-09-14 | 2.50 | -0.2600 | -9.42% | 2.57 | 2.60 | 2.44 | 19,650 |
| 2026-09-11 | 2.76 | +0.0300 | +1.10% | 3.01 | 3.01 | 2.75 | 88,892 |
| 2026-09-10 | 2.73 | -0.2800 | -9.30% | 2.90 | 3.09 | 2.73 | 34,457 |
| 2026-09-09 | 3.01 | -0.6400 | -17.53% | 3.63 | 3.63 | 3.01 | 47,709 |
| 2026-09-08 | 3.65 | +0.1900 | +5.49% | 3.56 | 3.80 | 3.40 | 41,528 |
| 2026-09-04 | 3.46 | 0.00 | 0.00% | 3.77 | 3.81 | 3.41 | 28,121 |
| 2026-09-03 | 3.46 | -0.0100 | -0.29% | 3.64 | 3.78 | 3.41 | 25,642 |
| 2026-09-02 | 3.47 | +0.1900 | +5.79% | 3.38 | 3.48 | 3.30 | 6,719 |
| 2026-09-01 | 3.28 | -0.4100 | -11.11% | 3.50 | 3.50 | 3.26 | 15,949 |
| 2026-08-31 | 3.69 | 0.00 | 0.00% | 3.60 | 3.74 | 3.58 | 39,618 |
| 2026-08-28 | 3.69 | -0.7300 | -16.52% | 4.12 | 4.18 | 3.61 | 41,997 |
| 2026-08-27 | 4.42 | +0.3093 | +7.52% | 4.19 | 4.44 | 4.19 | 18,291 |
| 2026-08-26 | 4.11 | -0.2893 | -6.58% | 4.60 | 4.65 | 4.07 | 17,029 |
| 2026-08-25 | 4.40 | +0.2600 | +6.28% | 4.27 | 4.51 | 4.26 | 24,075 |
| 2026-08-24 | 4.14 | -0.6549 | -13.66% | 4.00 | 4.35 | 3.99 | 36,326 |
| 2026-08-21 | 4.79 | +0.0949 | +2.02% | 4.85 | 4.85 | 4.38 | 36,734 |
| 2026-08-20 | 4.70 | -0.5004 | -9.62% | 5.05 | 5.05 | 4.59 | 22,111 |
| 2026-08-19 | 5.20 | -0.5896 | -10.18% | 5.20 | 5.33 | 4.95 | 26,574 |
| 2026-08-18 | 5.79 | -0.8352 | -12.61% | 6.13 | 6.59 | 5.70 | 35,685 |