조회 기간
일별 시세최근 90 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.34 | -0.4200 | -11.17% | 3.53 | 3.78 | 3.26 | 43,012 |
| 2026-07-17 | 3.76 | +0.0400 | +1.08% | 3.31 | 4.14 | 3.20 | 83,005 |
| 2026-07-16 | 3.72 | -0.5500 | -12.88% | 3.82 | 4.21 | 3.58 | 111,966 |
| 2026-07-15 | 4.27 | -1.43 | -25.09% | 5.60 | 6.04 | 3.63 | 242,384 |
| 2026-07-14 | 5.70 | +0.6200 | +12.20% | 5.34 | 5.95 | 5.34 | 68,379 |
| 2026-07-13 | 5.08 | -1.13 | -18.20% | 6.03 | 6.03 | 5.00 | 80,353 |
| 2026-07-10 | 6.21 | -1.52 | -19.66% | 7.76 | 7.76 | 6.12 | 71,947 |
| 2026-07-09 | 7.73 | +0.8900 | +13.01% | 7.30 | 7.76 | 7.04 | 78,054 |
| 2026-07-08 | 6.84 | +0.1450 | +2.17% | 6.54 | 6.84 | 6.00 | 78,876 |
| 2026-07-07 | 6.70 | -1.65 | -19.72% | 7.99 | 7.99 | 6.63 | 55,343 |
| 2026-07-06 | 8.34 | -0.5639 | -6.33% | 8.98 | 9.54 | 8.25 | 87,379 |
| 2026-07-02 | 8.90 | -0.7361 | -7.64% | 9.92 | 11.84 | 8.41 | 142,973 |
| 2026-07-01 | 9.64 | -1.97 | -16.97% | 11.05 | 11.62 | 9.60 | 86,050 |
| 2026-06-30 | 11.61 | -1.15 | -9.01% | 12.90 | 14.83 | 10.70 | 128,998 |
| 2026-06-29 | 12.76 | +2.49 | +24.25% | 11.29 | 13.17 | 10.82 | 98,367 |
| 2026-06-26 | 10.27 | -1.24 | -10.77% | 10.79 | 11.63 | 9.42 | 116,435 |
| 2026-06-25 | 11.51 | -1.06 | -8.43% | 15.08 | 15.08 | 9.93 | 384,055 |
| 2026-06-24 | 12.57 | -4.41 | -25.97% | 16.58 | 16.58 | 12.23 | 207,615 |
| 2026-06-23 | 16.98 | -7.27 | -29.98% | 22.61 | 23.54 | 16.90 | 98,220 |
| 2026-06-22 | 24.25 | -14.15 | -36.85% | 37.64 | 37.64 | 24.25 | 69,470 |