조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.51 | +1.52 | +8.95% | 17.16 | 18.57 | 15.59 | 3,245,762 |
| 2026-05-19 | 16.99 | -1.64 | -8.80% | 18.25 | 18.32 | 15.76 | 2,721,345 |
| 2026-05-18 | 18.63 | +0.0400 | +0.22% | 19.38 | 20.48 | 17.65 | 2,349,846 |
| 2026-05-15 | 18.59 | -1.25 | -6.30% | 19.01 | 20.49 | 17.80 | 2,675,700 |
| 2026-05-14 | 19.84 | -1.17 | -5.57% | 21.15 | 21.17 | 18.80 | 3,257,006 |
| 2026-05-13 | 21.01 | +6.95 | +49.43% | 16.74 | 21.60 | 16.61 | 16,105,896 |
| 2026-05-12 | 14.06 | -0.4100 | -2.83% | 14.18 | 14.72 | 13.34 | 2,744,443 |
| 2026-05-11 | 14.47 | +1.01 | +7.50% | 13.48 | 15.40 | 13.15 | 2,688,169 |
| 2026-05-08 | 13.46 | +1.23 | +10.06% | 12.42 | 13.67 | 11.65 | 2,026,317 |
| 2026-05-07 | 12.23 | -1.35 | -9.94% | 13.58 | 13.62 | 11.89 | 1,641,022 |
| 2026-05-06 | 13.58 | +0.1800 | +1.34% | 13.40 | 14.25 | 12.90 | 1,574,162 |
| 2026-05-05 | 13.40 | +0.5300 | +4.12% | 13.04 | 13.55 | 12.52 | 1,346,204 |
| 2026-05-04 | 12.87 | -0.6400 | -4.74% | 13.34 | 13.49 | 12.81 | 1,058,738 |
| 2026-05-01 | 13.51 | -0.4950 | -3.53% | 13.75 | 14.03 | 13.14 | 1,296,770 |
| 2026-04-30 | 14.01 | +1.12 | +8.65% | 13.13 | 14.27 | 12.92 | 1,451,845 |
| 2026-04-29 | 12.89 | -0.7300 | -5.36% | 13.56 | 13.70 | 12.13 | 2,421,811 |
| 2026-04-28 | 13.62 | -0.7100 | -4.95% | 13.93 | 14.27 | 13.02 | 2,088,458 |
| 2026-04-27 | 14.33 | -3.03 | -17.45% | 15.26 | 15.37 | 13.55 | 4,430,446 |
| 2026-04-24 | 17.36 | +0.5900 | +3.52% | 16.60 | 18.05 | 15.64 | 2,540,820 |
| 2026-04-23 | 16.77 | +1.81 | +12.10% | 14.97 | 17.25 | 14.59 | 4,132,456 |