조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.86 | +4.30 | +16.82% | 27.22 | 30.40 | 26.80 | 7,180,089 |
| 2026-06-17 | 25.56 | +0.5200 | +2.08% | 24.78 | 27.75 | 23.80 | 3,359,392 |
| 2026-06-16 | 25.04 | +1.95 | +8.45% | 22.99 | 26.55 | 22.29 | 4,623,524 |
| 2026-06-15 | 23.09 | -2.41 | -9.45% | 26.73 | 27.32 | 22.32 | 5,688,367 |
| 2026-06-12 | 25.50 | -5.11 | -16.69% | 27.11 | 29.43 | 23.84 | 9,955,301 |
| 2026-06-11 | 30.61 | +7.93 | +34.96% | 24.00 | 31.75 | 23.07 | 16,861,584 |
| 2026-06-10 | 22.68 | +3.25 | +16.73% | 19.94 | 23.63 | 19.08 | 9,607,215 |
| 2026-06-09 | 19.43 | +3.20 | +19.72% | 17.38 | 20.40 | 14.72 | 9,221,928 |
| 2026-06-08 | 16.23 | +0.3800 | +2.40% | 16.63 | 17.20 | 15.74 | 1,782,546 |
| 2026-06-05 | 15.85 | -2.98 | -15.83% | 18.23 | 18.59 | 15.11 | 3,599,759 |
| 2026-06-04 | 18.83 | -0.7800 | -3.98% | 19.01 | 21.25 | 18.50 | 3,315,106 |
| 2026-06-03 | 19.61 | -2.52 | -11.39% | 21.65 | 21.95 | 19.24 | 2,229,125 |
| 2026-06-02 | 22.13 | +0.6200 | +2.88% | 21.58 | 22.79 | 20.37 | 1,790,188 |
| 2026-06-01 | 21.51 | -2.50 | -10.41% | 22.74 | 23.21 | 21.08 | 2,657,813 |
| 2026-05-29 | 24.01 | -1.70 | -6.61% | 24.72 | 24.80 | 21.58 | 2,547,520 |
| 2026-05-28 | 25.71 | -0.0900 | -0.35% | 25.15 | 26.50 | 24.32 | 1,913,478 |
| 2026-05-27 | 25.80 | +0.7200 | +2.87% | 25.12 | 26.39 | 23.12 | 2,618,445 |
| 2026-05-26 | 25.08 | +2.02 | +8.76% | 25.00 | 25.73 | 23.33 | 4,400,023 |
| 2026-05-22 | 23.06 | +2.73 | +13.43% | 20.90 | 23.25 | 19.81 | 4,835,018 |
| 2026-05-21 | 20.33 | +1.82 | +9.83% | 17.93 | 20.99 | 17.57 | 3,917,762 |