조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.73 | -0.2600 | -3.25% | 7.67 | 7.88 | 7.63 | 1,491,475 |
| 2026-10-12 | 7.99 | -0.6800 | -7.84% | 8.54 | 8.59 | 7.99 | 1,963,347 |
| 2026-10-09 | 8.67 | -0.3100 | -3.45% | 9.09 | 9.11 | 8.51 | 1,313,807 |
| 2026-10-08 | 8.98 | -0.1200 | -1.32% | 8.97 | 9.09 | 8.81 | 1,473,815 |
| 2026-10-07 | 9.10 | -0.4700 | -4.91% | 9.12 | 9.24 | 8.90 | 1,589,076 |
| 2026-10-06 | 9.57 | 0.00 | 0.00% | 9.77 | 10.00 | 9.26 | 2,457,513 |
| 2026-10-05 | 9.57 | -1.63 | -14.55% | 10.27 | 10.54 | 8.62 | 7,554,556 |
| 2026-10-02 | 11.20 | +0.7300 | +6.97% | 10.80 | 11.35 | 10.38 | 1,520,823 |
| 2026-10-01 | 10.47 | -0.4200 | -3.86% | 10.74 | 10.88 | 10.25 | 1,113,782 |
| 2026-09-30 | 10.89 | +0.0900 | +0.83% | 11.02 | 11.53 | 10.88 | 881,243 |
| 2026-09-29 | 10.80 | -0.1700 | -1.55% | 11.20 | 11.27 | 10.73 | 828,361 |
| 2026-09-28 | 10.97 | -0.3200 | -2.83% | 11.10 | 11.43 | 10.89 | 786,539 |
| 2026-09-25 | 11.29 | +0.2700 | +2.45% | 11.19 | 11.68 | 10.98 | 1,080,582 |
| 2026-09-24 | 11.02 | +0.0500 | +0.46% | 10.78 | 11.15 | 10.57 | 906,492 |
| 2026-09-23 | 10.97 | -0.5500 | -4.77% | 11.45 | 11.45 | 10.89 | 754,312 |
| 2026-09-22 | 11.52 | +0.2700 | +2.40% | 11.28 | 11.56 | 10.98 | 822,068 |
| 2026-09-21 | 11.25 | +0.6700 | +6.33% | 10.87 | 11.57 | 10.83 | 1,275,835 |
| 2026-09-18 | 10.58 | -0.1500 | -1.40% | 10.67 | 10.77 | 10.17 | 953,830 |
| 2026-09-17 | 10.73 | +0.7400 | +7.41% | 10.45 | 11.27 | 10.45 | 1,401,253 |
| 2026-09-16 | 9.99 | +0.1700 | +1.73% | 9.91 | 10.07 | 9.64 | 939,703 |