조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.96 | +0.0300 | +1.55% | 1.95 | 1.98 | 1.91 | 1,788,107 |
| 2026-05-19 | 1.93 | -0.0700 | -3.50% | 1.99 | 2.06 | 1.93 | 1,986,326 |
| 2026-05-18 | 2.00 | -0.0700 | -3.38% | 2.03 | 2.05 | 1.93 | 3,201,210 |
| 2026-05-15 | 2.07 | 0.00 | 0.00% | 2.02 | 2.10 | 1.97 | 2,595,636 |
| 2026-05-14 | 2.07 | +0.0550 | +2.73% | 2.00 | 2.16 | 1.96 | 2,952,189 |
| 2026-05-13 | 2.02 | +0.0450 | +2.28% | 1.96 | 2.05 | 1.92 | 2,757,717 |
| 2026-05-12 | 1.97 | -0.2600 | -11.66% | 1.99 | 2.07 | 1.89 | 5,354,053 |
| 2026-05-11 | 2.23 | +0.1000 | +4.69% | 2.14 | 2.27 | 2.09 | 3,355,462 |
| 2026-05-08 | 2.13 | +0.0500 | +2.40% | 2.10 | 2.15 | 1.99 | 2,605,543 |
| 2026-05-07 | 2.08 | -0.0800 | -3.70% | 2.13 | 2.13 | 2.03 | 2,490,359 |
| 2026-05-06 | 2.16 | -0.0200 | -0.92% | 2.20 | 2.20 | 2.07 | 2,258,322 |
| 2026-05-05 | 2.18 | -0.0400 | -1.80% | 2.25 | 2.28 | 2.13 | 2,492,740 |
| 2026-05-04 | 2.22 | +0.0500 | +2.30% | 2.17 | 2.38 | 2.16 | 2,644,822 |
| 2026-05-01 | 2.17 | +0.1200 | +5.85% | 2.08 | 2.19 | 2.06 | 2,353,243 |
| 2026-04-30 | 2.05 | +0.0100 | +0.49% | 2.07 | 2.10 | 2.02 | 1,606,739 |
| 2026-04-29 | 2.04 | -0.1300 | -5.99% | 2.14 | 2.14 | 2.03 | 1,380,572 |
| 2026-04-28 | 2.17 | -0.0100 | -0.46% | 2.15 | 2.18 | 2.05 | 1,927,231 |
| 2026-04-27 | 2.18 | -0.0500 | -2.24% | 2.23 | 2.28 | 2.14 | 1,525,299 |
| 2026-04-24 | 2.23 | +0.0500 | +2.29% | 2.24 | 2.25 | 2.11 | 2,212,498 |
| 2026-04-23 | 2.18 | -0.2100 | -8.79% | 2.33 | 2.34 | 2.15 | 2,118,040 |