조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5899 | -0.0160 | -2.64% | 0.5912 | 0.6180 | 0.5800 | 2,877,660 |
| 2026-10-12 | 0.6059 | +0.0529 | +9.57% | 0.5600 | 0.6295 | 0.5312 | 7,857,187 |
| 2026-10-09 | 0.5530 | -0.0321 | -5.49% | 0.6100 | 0.6275 | 0.5400 | 21,526,875 |
| 2026-10-08 | 0.5851 | -0.1062 | -15.36% | 0.7000 | 0.7020 | 0.5815 | 15,594,544 |
| 2026-10-07 | 0.6913 | -0.0551 | -7.38% | 0.7464 | 0.7690 | 0.6821 | 9,693,319 |
| 2026-10-06 | 0.7464 | +0.0205 | +2.82% | 0.7700 | 0.7727 | 0.7300 | 4,408,113 |
| 2026-10-05 | 0.7259 | -0.0232 | -3.10% | 0.7511 | 0.9800 | 0.7250 | 20,066,996 |
| 2026-10-02 | 0.7491 | -0.0003 | -0.04% | 0.8106 | 0.8106 | 0.7239 | 12,832,373 |
| 2026-10-01 | 0.7494 | -0.4406 | -37.03% | 0.8000 | 0.8097 | 0.7217 | 24,891,482 |
| 2026-09-30 | 1.19 | -0.1300 | -9.85% | 1.33 | 1.37 | 1.11 | 4,095,580 |
| 2026-09-29 | 1.32 | +0.0400 | +3.13% | 1.28 | 1.33 | 1.27 | 1,517,276 |
| 2026-09-28 | 1.28 | -0.0300 | -2.29% | 1.29 | 1.31 | 1.25 | 1,868,040 |
| 2026-09-25 | 1.31 | -0.0200 | -1.50% | 1.34 | 1.40 | 1.29 | 2,572,050 |
| 2026-09-24 | 1.33 | +0.0400 | +3.10% | 1.29 | 1.34 | 1.25 | 2,171,483 |
| 2026-09-23 | 1.29 | +0.0100 | +0.78% | 1.30 | 1.35 | 1.24 | 2,879,885 |
| 2026-09-22 | 1.28 | +0.1100 | +9.40% | 1.21 | 1.29 | 1.17 | 2,394,572 |
| 2026-09-21 | 1.17 | +0.0700 | +6.36% | 1.11 | 1.25 | 1.11 | 3,567,383 |
| 2026-09-18 | 1.10 | +0.0200 | +1.85% | 1.08 | 1.11 | 1.05 | 2,695,936 |
| 2026-09-17 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.14 | 1.07 | 2,217,001 |
| 2026-09-16 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.12 | 1.04 | 2,214,353 |