조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.43 | -0.0200 | -1.38% | 1.47 | 1.49 | 1.41 | 2,373,178 |
| 2026-06-17 | 1.45 | -0.0500 | -3.33% | 1.51 | 1.54 | 1.44 | 1,845,046 |
| 2026-06-16 | 1.50 | -0.0300 | -1.96% | 1.54 | 1.58 | 1.48 | 1,991,715 |
| 2026-06-15 | 1.53 | 0.00 | 0.00% | 1.59 | 1.65 | 1.53 | 2,607,881 |
| 2026-06-12 | 1.53 | -0.0400 | -2.55% | 1.57 | 1.62 | 1.53 | 2,284,094 |
| 2026-06-11 | 1.57 | -0.0200 | -1.26% | 1.59 | 1.62 | 1.56 | 2,089,261 |
| 2026-06-10 | 1.59 | -0.0200 | -1.24% | 1.59 | 1.70 | 1.57 | 2,150,852 |
| 2026-06-09 | 1.61 | -0.0900 | -5.29% | 1.68 | 1.73 | 1.58 | 2,354,003 |
| 2026-06-08 | 1.70 | -0.0100 | -0.58% | 1.78 | 1.78 | 1.69 | 1,579,862 |
| 2026-06-05 | 1.71 | -0.1500 | -8.06% | 1.87 | 1.87 | 1.67 | 3,047,885 |
| 2026-06-04 | 1.86 | +0.0400 | +2.20% | 1.84 | 1.96 | 1.83 | 2,066,010 |
| 2026-06-03 | 1.82 | -0.1700 | -8.54% | 1.98 | 1.98 | 1.82 | 2,803,283 |
| 2026-06-02 | 1.99 | -0.0900 | -4.33% | 2.07 | 2.08 | 1.98 | 3,467,481 |
| 2026-06-01 | 2.08 | -0.0400 | -1.89% | 2.08 | 2.20 | 2.00 | 4,682,197 |
| 2026-05-29 | 2.12 | +0.0200 | +0.95% | 2.10 | 2.15 | 2.04 | 3,019,502 |
| 2026-05-28 | 2.10 | +0.1000 | +5.00% | 2.03 | 2.14 | 1.99 | 3,474,262 |
| 2026-05-27 | 2.00 | -0.0900 | -4.31% | 2.07 | 2.10 | 2.00 | 2,279,431 |
| 2026-05-26 | 2.09 | -0.0500 | -2.34% | 2.16 | 2.26 | 2.07 | 3,810,671 |
| 2026-05-22 | 2.14 | -0.1400 | -6.14% | 2.25 | 2.33 | 2.14 | 3,453,711 |
| 2026-05-21 | 2.28 | +0.3200 | +16.33% | 1.95 | 2.32 | 1.94 | 4,930,196 |