조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.31 | +0.0600 | +4.80% | 1.23 | 1.38 | 1.23 | 168,887 |
| 2026-05-19 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.28 | 1.15 | 219,253 |
| 2026-05-18 | 1.26 | -0.0400 | -3.08% | 1.31 | 1.34 | 1.20 | 291,906 |
| 2026-05-15 | 1.30 | +0.0800 | +6.56% | 1.18 | 1.40 | 1.18 | 496,651 |
| 2026-05-14 | 1.22 | +0.1900 | +18.45% | 1.02 | 1.24 | 1.00 | 545,726 |
| 2026-05-13 | 1.03 | -0.0400 | -3.74% | 1.08 | 1.08 | 1.01 | 172,545 |
| 2026-05-12 | 1.07 | +0.0600 | +5.94% | 0.9900 | 1.16 | 0.9643 | 250,211 |
| 2026-05-11 | 1.01 | -0.0500 | -4.72% | 1.07 | 1.07 | 0.9362 | 361,080 |
| 2026-05-08 | 1.06 | +0.0500 | +4.95% | 1.02 | 1.23 | 1.01 | 739,489 |
| 2026-05-07 | 1.01 | +0.1474 | +17.09% | 0.8800 | 1.02 | 0.8500 | 456,813 |
| 2026-05-06 | 0.8626 | +0.0371 | +4.49% | 0.8200 | 0.8711 | 0.7803 | 296,482 |
| 2026-05-05 | 0.8255 | +0.0837 | +11.28% | 0.7446 | 0.8383 | 0.7423 | 370,314 |
| 2026-05-04 | 0.7418 | +0.0367 | +5.20% | 0.7150 | 1.02 | 0.6800 | 9,390,769 |
| 2026-05-01 | 0.7051 | +0.0413 | +6.22% | 0.6900 | 0.7150 | 0.6800 | 76,336 |
| 2026-04-30 | 0.6638 | +0.0015 | +0.23% | 0.6662 | 0.6900 | 0.6322 | 104,950 |
| 2026-04-29 | 0.6623 | +0.0007 | +0.11% | 0.6830 | 0.6900 | 0.6500 | 113,718 |
| 2026-04-28 | 0.6616 | -0.0234 | -3.42% | 0.6980 | 0.6980 | 0.6600 | 174,997 |
| 2026-04-27 | 0.6850 | -0.0250 | -3.52% | 0.7045 | 0.7199 | 0.6804 | 155,234 |
| 2026-04-24 | 0.7100 | +0.0223 | +3.24% | 0.7002 | 0.7125 | 0.6776 | 80,511 |
| 2026-04-23 | 0.6877 | -0.0096 | -1.38% | 0.7000 | 0.7200 | 0.6501 | 161,292 |