조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | -0.0300 | -2.54% | 1.19 | 1.23 | 1.13 | 91,426 |
| 2026-06-17 | 1.18 | +0.0400 | +3.51% | 1.15 | 1.31 | 1.13 | 151,022 |
| 2026-06-16 | 1.14 | -0.0200 | -1.72% | 1.15 | 1.17 | 1.07 | 129,757 |
| 2026-06-15 | 1.16 | +0.0300 | +2.65% | 1.14 | 1.28 | 1.14 | 220,368 |
| 2026-06-12 | 1.13 | -0.0600 | -5.04% | 1.20 | 1.23 | 1.11 | 308,557 |
| 2026-06-11 | 1.19 | +0.0600 | +5.31% | 1.10 | 1.24 | 1.07 | 263,343 |
| 2026-06-10 | 1.13 | -0.2000 | -15.04% | 1.29 | 1.29 | 1.13 | 700,109 |
| 2026-06-09 | 1.33 | +0.0200 | +1.53% | 1.37 | 1.43 | 1.30 | 210,351 |
| 2026-06-08 | 1.31 | -0.3300 | -20.12% | 1.68 | 1.73 | 1.28 | 473,829 |
| 2026-06-05 | 1.64 | -0.3500 | -17.59% | 2.01 | 2.07 | 1.57 | 375,528 |
| 2026-06-04 | 1.99 | +0.1100 | +5.85% | 1.86 | 2.03 | 1.85 | 301,338 |
| 2026-06-03 | 1.88 | +0.0400 | +2.17% | 1.87 | 1.91 | 1.74 | 135,662 |
| 2026-06-02 | 1.84 | -0.0500 | -2.65% | 1.94 | 1.94 | 1.70 | 482,347 |
| 2026-06-01 | 1.89 | +0.1100 | +6.18% | 1.79 | 1.97 | 1.73 | 368,610 |
| 2026-05-29 | 1.78 | +0.2000 | +12.66% | 1.62 | 1.80 | 1.62 | 392,845 |
| 2026-05-28 | 1.58 | +0.0900 | +6.04% | 1.48 | 1.67 | 1.44 | 306,131 |
| 2026-05-27 | 1.49 | +0.0700 | +4.93% | 1.40 | 1.51 | 1.34 | 240,086 |
| 2026-05-26 | 1.42 | -0.0100 | -0.70% | 1.43 | 1.48 | 1.30 | 449,341 |
| 2026-05-22 | 1.43 | +0.0200 | +1.42% | 1.43 | 1.51 | 1.37 | 271,824 |
| 2026-05-21 | 1.41 | +0.1000 | +7.63% | 1.28 | 1.49 | 1.27 | 186,702 |