조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3850 | -0.0325 | -7.78% | 0.4000 | 0.4095 | 0.3718 | 179,234 |
| 2026-10-12 | 0.4175 | -0.0070 | -1.65% | 0.4100 | 0.4254 | 0.3812 | 142,126 |
| 2026-10-09 | 0.4245 | +0.0245 | +6.12% | 0.4004 | 0.4255 | 0.3944 | 61,470 |
| 2026-10-08 | 0.4000 | -0.0652 | -14.02% | 0.5300 | 0.5300 | 0.3875 | 670,343 |
| 2026-10-07 | 0.4652 | +0.0502 | +12.10% | 0.4290 | 0.4679 | 0.4100 | 69,738 |
| 2026-10-06 | 0.4150 | -0.0196 | -4.51% | 0.4216 | 0.4590 | 0.4144 | 83,535 |
| 2026-10-05 | 0.4346 | -0.0408 | -8.58% | 0.4401 | 0.4698 | 0.4300 | 159,383 |
| 2026-10-02 | 0.4754 | +0.0103 | +2.21% | 0.4768 | 0.4936 | 0.4400 | 535,912 |
| 2026-10-01 | 0.4651 | -0.0094 | -1.98% | 0.4850 | 0.4875 | 0.4507 | 115,234 |
| 2026-09-30 | 0.4745 | -0.0565 | -10.64% | 0.5380 | 0.5424 | 0.4650 | 236,172 |
| 2026-09-29 | 0.5310 | -0.0290 | -5.18% | 0.5400 | 0.5810 | 0.5200 | 74,407 |
| 2026-09-28 | 0.5600 | +0.0216 | +4.01% | 0.5200 | 0.5945 | 0.5106 | 101,778 |
| 2026-09-25 | 0.5384 | +0.0194 | +3.74% | 0.5159 | 0.5524 | 0.4890 | 145,876 |
| 2026-09-24 | 0.5190 | -0.0100 | -1.89% | 0.5200 | 0.5419 | 0.5031 | 135,554 |
| 2026-09-23 | 0.5290 | -0.0528 | -9.08% | 0.5780 | 0.5780 | 0.5103 | 224,786 |
| 2026-09-22 | 0.5818 | -0.0282 | -4.62% | 0.6112 | 0.6333 | 0.5702 | 162,845 |
| 2026-09-21 | 0.6100 | -0.0696 | -10.24% | 0.7090 | 0.7201 | 0.6100 | 226,220 |
| 2026-09-18 | 0.6796 | -0.0321 | -4.51% | 0.7388 | 0.9000 | 0.6700 | 2,553,124 |
| 2026-09-17 | 0.7117 | -0.0193 | -2.64% | 0.7180 | 0.7988 | 0.6726 | 339,306 |
| 2026-09-16 | 0.7310 | -0.0590 | -7.47% | 0.7850 | 0.7988 | 0.7230 | 222,460 |