조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.10 | -1.18 | -2.39% | 45.34 | 49.34 | 45.32 | 15,557,433 |
| 2026-05-19 | 49.28 | -0.4700 | -0.94% | 48.42 | 50.56 | 46.58 | 4,922,362 |
| 2026-05-18 | 49.75 | -1.68 | -3.27% | 52.24 | 52.50 | 48.81 | 5,051,381 |
| 2026-05-15 | 51.43 | -1.68 | -3.16% | 50.46 | 52.07 | 50.00 | 4,393,219 |
| 2026-05-14 | 53.11 | -0.5200 | -0.97% | 53.64 | 54.99 | 52.20 | 3,732,487 |
| 2026-05-13 | 53.63 | +0.2300 | +0.43% | 55.00 | 55.80 | 51.34 | 4,951,436 |
| 2026-05-12 | 53.40 | -1.53 | -2.79% | 52.89 | 54.64 | 50.66 | 4,870,347 |
| 2026-05-11 | 54.93 | +3.72 | +7.26% | 51.65 | 55.37 | 51.32 | 6,697,006 |
| 2026-05-08 | 51.21 | +0.1600 | +0.31% | 52.19 | 52.69 | 49.99 | 4,831,152 |
| 2026-05-07 | 51.05 | -1.95 | -3.68% | 52.00 | 52.52 | 49.75 | 6,220,292 |
| 2026-05-06 | 53.00 | -0.9700 | -1.80% | 55.34 | 56.93 | 51.62 | 7,831,187 |
| 2026-05-05 | 53.97 | +1.48 | +2.82% | 53.50 | 55.80 | 53.30 | 5,886,083 |
| 2026-05-04 | 52.49 | -2.84 | -5.13% | 55.33 | 56.31 | 52.33 | 6,788,536 |
| 2026-05-01 | 55.33 | +2.93 | +5.59% | 53.52 | 57.01 | 52.00 | 10,042,277 |
| 2026-04-30 | 52.40 | +6.87 | +15.09% | 59.99 | 60.43 | 49.26 | 21,290,207 |
| 2026-04-29 | 45.53 | +2.36 | +5.47% | 43.96 | 45.90 | 43.55 | 8,102,566 |
| 2026-04-28 | 43.17 | -1.75 | -3.90% | 42.85 | 44.89 | 42.18 | 5,792,907 |
| 2026-04-27 | 44.92 | -2.83 | -5.93% | 47.75 | 47.80 | 44.53 | 6,269,781 |
| 2026-04-24 | 47.75 | +1.60 | +3.47% | 47.42 | 48.89 | 46.89 | 4,589,910 |
| 2026-04-23 | 46.15 | +1.84 | +4.15% | 44.30 | 47.00 | 43.92 | 4,576,294 |