조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.17 | -1.56 | -3.20% | 50.79 | 51.89 | 46.72 | 49,091,173 |
| 2026-06-17 | 48.73 | -1.37 | -2.73% | 50.42 | 51.49 | 48.41 | 5,834,758 |
| 2026-06-16 | 50.10 | -3.95 | -7.31% | 54.38 | 54.39 | 50.01 | 5,926,834 |
| 2026-06-15 | 54.05 | +0.5900 | +1.10% | 55.89 | 57.50 | 51.76 | 6,475,357 |
| 2026-06-12 | 53.46 | +3.22 | +6.41% | 50.92 | 55.59 | 49.89 | 5,179,498 |
| 2026-06-11 | 50.24 | +3.42 | +7.30% | 48.37 | 50.31 | 47.57 | 3,901,424 |
| 2026-06-10 | 46.82 | +0.3900 | +0.84% | 46.51 | 49.74 | 46.02 | 4,366,278 |
| 2026-06-09 | 46.43 | -2.32 | -4.76% | 50.00 | 50.49 | 44.26 | 7,199,859 |
| 2026-06-08 | 48.75 | +1.19 | +2.50% | 49.01 | 50.34 | 47.00 | 6,408,613 |
| 2026-06-05 | 47.56 | -5.65 | -10.62% | 51.56 | 52.48 | 46.78 | 6,355,790 |
| 2026-06-04 | 53.21 | +0.7900 | +1.51% | 49.79 | 54.06 | 47.83 | 4,888,908 |
| 2026-06-03 | 52.42 | -0.4600 | -0.87% | 53.45 | 54.86 | 52.32 | 6,214,103 |
| 2026-06-02 | 52.88 | +5.39 | +11.35% | 49.47 | 53.02 | 48.09 | 7,233,908 |
| 2026-06-01 | 47.49 | -1.07 | -2.20% | 47.22 | 48.60 | 46.00 | 7,127,363 |
| 2026-05-29 | 48.56 | +0.0700 | +0.14% | 48.39 | 49.12 | 45.88 | 9,394,631 |
| 2026-05-28 | 48.49 | -4.57 | -8.60% | 53.69 | 53.86 | 48.30 | 8,531,440 |
| 2026-05-27 | 53.06 | -0.7350 | -1.37% | 53.54 | 54.40 | 50.61 | 7,213,923 |
| 2026-05-26 | 53.79 | +4.28 | +8.64% | 51.00 | 54.51 | 49.47 | 8,682,283 |
| 2026-05-22 | 49.51 | +0.5300 | +1.08% | 49.77 | 50.46 | 48.27 | 4,588,406 |
| 2026-05-21 | 48.98 | +0.8800 | +1.83% | 47.94 | 49.52 | 47.11 | 5,824,289 |