조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.28 | -0.4700 | -1.13% | 40.70 | 41.41 | 38.92 | 4,602,865 |
| 2026-10-12 | 41.75 | -3.71 | -8.16% | 44.69 | 44.69 | 41.43 | 5,294,424 |
| 2026-10-09 | 45.46 | +1.37 | +3.11% | 45.50 | 46.69 | 44.33 | 2,778,948 |
| 2026-10-08 | 44.09 | -2.18 | -4.71% | 45.30 | 46.29 | 43.40 | 4,283,110 |
| 2026-10-07 | 46.27 | -1.87 | -3.88% | 46.53 | 47.18 | 45.96 | 3,349,654 |
| 2026-10-06 | 48.14 | +1.23 | +2.62% | 47.56 | 48.19 | 46.82 | 4,674,806 |
| 2026-10-05 | 46.91 | -0.1900 | -0.40% | 47.58 | 47.69 | 46.33 | 4,803,676 |
| 2026-10-02 | 47.10 | +2.32 | +5.18% | 45.91 | 48.42 | 45.70 | 10,065,710 |
| 2026-10-01 | 44.78 | +2.86 | +6.82% | 42.27 | 45.40 | 41.27 | 7,260,825 |
| 2026-09-30 | 41.92 | +0.1000 | +0.24% | 41.85 | 42.58 | 39.91 | 5,535,111 |
| 2026-09-29 | 41.82 | +0.9500 | +2.32% | 42.00 | 43.14 | 41.05 | 6,107,338 |
| 2026-09-28 | 40.87 | +0.1900 | +0.47% | 40.84 | 41.66 | 38.39 | 6,717,232 |
| 2026-09-25 | 40.68 | +3.45 | +9.27% | 37.89 | 40.88 | 37.43 | 8,408,814 |
| 2026-09-24 | 37.23 | +0.8000 | +2.20% | 35.71 | 37.50 | 35.18 | 4,533,595 |
| 2026-09-23 | 36.43 | +0.0300 | +0.08% | 36.54 | 37.65 | 35.58 | 6,833,520 |
| 2026-09-22 | 36.40 | +0.2000 | +0.55% | 35.90 | 36.46 | 34.82 | 4,710,161 |
| 2026-09-21 | 36.20 | +0.8400 | +2.38% | 35.89 | 36.48 | 34.97 | 4,458,412 |
| 2026-09-18 | 35.36 | +0.6200 | +1.78% | 35.72 | 35.99 | 34.74 | 12,051,101 |
| 2026-09-17 | 34.74 | +0.2700 | +0.78% | 35.50 | 36.68 | 34.58 | 3,873,284 |
| 2026-09-16 | 34.47 | +0.7100 | +2.10% | 34.60 | 35.21 | 33.64 | 4,697,440 |