조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 264.20 | +20.77 | +8.53% | 250.04 | 264.98 | 243.56 | 807,727 |
| 2026-05-19 | 243.43 | -5.59 | -2.24% | 238.92 | 248.51 | 231.00 | 832,459 |
| 2026-05-18 | 249.02 | -24.65 | -9.01% | 275.00 | 275.75 | 242.19 | 1,056,008 |
| 2026-05-15 | 273.67 | -16.87 | -5.81% | 266.66 | 280.48 | 263.63 | 1,097,459 |
| 2026-05-14 | 290.54 | -18.73 | -6.06% | 313.50 | 316.82 | 288.00 | 1,080,233 |
| 2026-05-13 | 309.27 | +16.74 | +5.72% | 307.13 | 315.00 | 287.51 | 1,108,713 |
| 2026-05-12 | 292.53 | -20.43 | -6.53% | 303.03 | 306.80 | 271.63 | 1,335,061 |
| 2026-05-11 | 312.96 | +56.49 | +22.03% | 280.01 | 313.53 | 279.78 | 1,803,096 |
| 2026-05-08 | 256.47 | -4.87 | -1.86% | 272.00 | 273.00 | 249.66 | 683,599 |
| 2026-05-07 | 261.34 | -19.00 | -6.78% | 277.25 | 277.94 | 259.00 | 674,078 |
| 2026-05-06 | 280.34 | +14.34 | +5.39% | 274.00 | 280.98 | 261.67 | 888,905 |
| 2026-05-05 | 266.01 | +14.99 | +5.97% | 258.54 | 269.44 | 250.64 | 609,892 |
| 2026-05-04 | 251.02 | -17.34 | -6.46% | 268.03 | 268.61 | 241.20 | 812,837 |
| 2026-05-01 | 268.36 | -0.9100 | -0.34% | 267.69 | 275.00 | 263.54 | 577,761 |
| 2026-04-30 | 269.27 | +12.57 | +4.90% | 263.83 | 270.30 | 251.89 | 620,922 |
| 2026-04-29 | 256.70 | +8.00 | +3.22% | 255.02 | 258.44 | 233.50 | 879,833 |
| 2026-04-28 | 248.70 | -19.91 | -7.41% | 254.65 | 255.09 | 238.55 | 1,031,712 |
| 2026-04-27 | 268.61 | -4.92 | -1.80% | 279.99 | 280.00 | 255.47 | 816,448 |
| 2026-04-24 | 273.53 | +13.40 | +5.15% | 267.55 | 276.00 | 261.34 | 727,318 |
| 2026-04-23 | 260.13 | -4.87 | -1.84% | 263.38 | 273.14 | 248.05 | 1,132,809 |