조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 331.37 | +6.20 | +1.91% | 338.00 | 342.00 | 323.98 | 946,374 |
| 2026-06-17 | 325.17 | +4.71 | +1.47% | 330.62 | 338.21 | 320.94 | 476,035 |
| 2026-06-16 | 320.46 | -1.95 | -0.60% | 325.26 | 343.39 | 319.50 | 580,576 |
| 2026-06-15 | 322.41 | +18.64 | +6.14% | 324.00 | 335.00 | 308.38 | 673,151 |
| 2026-06-12 | 303.77 | +5.71 | +1.92% | 300.61 | 310.11 | 292.77 | 473,404 |
| 2026-06-11 | 298.06 | +22.55 | +8.18% | 284.00 | 302.06 | 278.98 | 541,343 |
| 2026-06-10 | 275.51 | -7.97 | -2.81% | 279.42 | 300.36 | 268.26 | 732,516 |
| 2026-06-09 | 283.48 | +8.51 | +3.09% | 285.50 | 296.44 | 258.91 | 1,028,500 |
| 2026-06-08 | 274.97 | +3.93 | +1.45% | 281.43 | 283.63 | 260.28 | 726,048 |
| 2026-06-05 | 271.04 | -35.08 | -11.46% | 295.55 | 295.55 | 265.72 | 926,563 |
| 2026-06-04 | 306.12 | -24.36 | -7.37% | 310.32 | 320.18 | 300.00 | 819,454 |
| 2026-06-03 | 330.48 | -2.47 | -0.74% | 339.50 | 340.19 | 323.37 | 478,007 |
| 2026-06-02 | 332.95 | +4.10 | +1.25% | 335.73 | 336.00 | 315.04 | 685,110 |
| 2026-06-01 | 328.85 | -5.99 | -1.79% | 325.14 | 330.13 | 311.98 | 622,937 |
| 2026-05-29 | 334.84 | -7.25 | -2.12% | 345.94 | 347.25 | 316.95 | 558,048 |
| 2026-05-28 | 342.09 | -3.75 | -1.08% | 345.68 | 351.36 | 325.85 | 622,488 |
| 2026-05-27 | 345.84 | +12.89 | +3.87% | 338.60 | 361.89 | 337.71 | 1,190,202 |
| 2026-05-26 | 332.95 | +64.96 | +24.24% | 296.45 | 334.62 | 282.00 | 1,590,469 |
| 2026-05-22 | 267.99 | -0.3000 | -0.11% | 270.31 | 277.59 | 263.31 | 474,839 |
| 2026-05-21 | 268.29 | +4.09 | +1.55% | 262.96 | 271.00 | 257.00 | 479,390 |