조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 267.24 | +7.84 | +3.02% | 248.29 | 268.78 | 244.53 | 1,051,940 |
| 2026-10-12 | 259.40 | -6.67 | -2.51% | 274.45 | 275.96 | 254.12 | 799,717 |
| 2026-10-09 | 266.07 | +3.75 | +1.43% | 267.97 | 272.50 | 259.10 | 598,440 |
| 2026-10-08 | 262.32 | -20.46 | -7.24% | 275.10 | 277.26 | 250.40 | 1,159,501 |
| 2026-10-07 | 282.78 | -16.51 | -5.52% | 288.00 | 292.85 | 276.65 | 850,900 |
| 2026-10-06 | 299.29 | -6.32 | -2.07% | 307.89 | 309.53 | 297.01 | 557,591 |
| 2026-10-05 | 305.61 | -3.29 | -1.07% | 307.39 | 309.83 | 293.07 | 827,434 |
| 2026-10-02 | 308.90 | +0.3100 | +0.10% | 310.34 | 313.56 | 301.67 | 1,018,180 |
| 2026-10-01 | 308.59 | +19.65 | +6.80% | 330.00 | 331.00 | 305.93 | 1,463,963 |
| 2026-09-30 | 288.94 | -1.74 | -0.60% | 290.68 | 292.08 | 280.35 | 661,711 |
| 2026-09-29 | 290.68 | +5.58 | +1.96% | 293.65 | 297.00 | 283.59 | 539,944 |
| 2026-09-28 | 285.10 | +3.14 | +1.11% | 282.05 | 287.54 | 271.70 | 699,894 |
| 2026-09-25 | 281.96 | +5.90 | +2.14% | 281.20 | 291.53 | 276.00 | 774,217 |
| 2026-09-24 | 276.06 | -7.10 | -2.51% | 274.45 | 281.81 | 266.00 | 856,922 |
| 2026-09-23 | 283.16 | +14.82 | +5.52% | 266.50 | 285.44 | 261.94 | 1,623,102 |
| 2026-09-22 | 268.34 | +44.44 | +19.85% | 241.04 | 268.65 | 229.20 | 1,991,262 |
| 2026-09-21 | 223.90 | +1.18 | +0.53% | 230.25 | 232.74 | 223.28 | 1,048,390 |
| 2026-09-18 | 222.72 | +6.33 | +2.93% | 219.62 | 223.87 | 212.20 | 1,724,908 |
| 2026-09-17 | 216.39 | +32.48 | +17.66% | 206.55 | 219.02 | 206.55 | 1,684,362 |
| 2026-09-16 | 183.91 | -0.0600 | -0.03% | 188.00 | 190.00 | 181.06 | 573,295 |