조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.29 | -3.96 | -5.00% | 78.91 | 81.44 | 75.20 | 1,764,688 |
| 2026-05-19 | 79.25 | +0.7400 | +0.94% | 79.48 | 79.48 | 77.05 | 1,544,085 |
| 2026-05-18 | 78.51 | +6.22 | +8.60% | 72.42 | 78.64 | 71.77 | 1,883,706 |
| 2026-05-15 | 72.29 | +0.4400 | +0.61% | 72.39 | 73.50 | 71.44 | 1,011,347 |
| 2026-05-14 | 71.85 | +3.45 | +5.04% | 68.22 | 72.05 | 68.22 | 1,035,991 |
| 2026-05-13 | 68.40 | -0.8800 | -1.27% | 69.49 | 69.78 | 68.12 | 923,335 |
| 2026-05-12 | 69.28 | +2.45 | +3.67% | 68.46 | 69.72 | 67.40 | 1,581,847 |
| 2026-05-11 | 66.83 | +1.62 | +2.48% | 66.13 | 67.20 | 64.52 | 1,721,958 |
| 2026-05-08 | 65.21 | -0.5900 | -0.90% | 65.05 | 65.92 | 64.28 | 1,195,638 |
| 2026-05-07 | 65.80 | -2.79 | -4.07% | 66.48 | 67.25 | 63.77 | 3,783,106 |
| 2026-05-06 | 68.59 | -3.52 | -4.88% | 69.17 | 70.11 | 68.17 | 1,833,076 |
| 2026-05-05 | 72.11 | -1.17 | -1.60% | 72.73 | 73.94 | 71.47 | 604,830 |
| 2026-05-04 | 73.28 | +1.64 | +2.29% | 72.69 | 73.95 | 72.07 | 526,531 |
| 2026-05-01 | 71.64 | -2.68 | -3.61% | 74.67 | 75.03 | 71.15 | 1,018,738 |
| 2026-04-30 | 74.32 | -0.0500 | -0.07% | 72.49 | 75.96 | 72.23 | 1,376,055 |
| 2026-04-29 | 74.37 | +1.25 | +1.71% | 74.15 | 75.20 | 73.53 | 996,003 |
| 2026-04-28 | 73.12 | +1.16 | +1.61% | 73.42 | 74.81 | 73.06 | 1,266,612 |
| 2026-04-27 | 71.96 | +1.07 | +1.51% | 72.00 | 73.00 | 71.13 | 1,038,485 |
| 2026-04-24 | 70.89 | +0.5900 | +0.84% | 70.30 | 70.90 | 69.16 | 1,596,625 |
| 2026-04-23 | 70.30 | +1.60 | +2.33% | 67.43 | 71.00 | 67.20 | 1,259,807 |