조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.02 | -0.4000 | -0.58% | 69.34 | 70.08 | 68.54 | 972,973 |
| 2026-10-12 | 69.42 | +3.16 | +4.77% | 67.76 | 69.70 | 66.47 | 971,573 |
| 2026-10-09 | 66.26 | -0.9000 | -1.34% | 66.82 | 68.74 | 65.87 | 504,259 |
| 2026-10-08 | 67.16 | +1.73 | +2.64% | 67.00 | 68.36 | 66.60 | 876,684 |
| 2026-10-07 | 65.43 | -0.6300 | -0.95% | 66.33 | 66.90 | 65.10 | 752,918 |
| 2026-10-06 | 66.06 | -0.4800 | -0.72% | 66.00 | 67.65 | 65.64 | 1,055,353 |
| 2026-10-05 | 66.54 | +2.29 | +3.56% | 64.99 | 67.04 | 64.80 | 1,053,334 |
| 2026-10-02 | 64.25 | -0.3800 | -0.59% | 63.76 | 64.83 | 63.19 | 906,047 |
| 2026-10-01 | 64.63 | -0.7200 | -1.10% | 65.20 | 66.00 | 64.49 | 1,271,505 |
| 2026-09-30 | 65.35 | -1.36 | -2.04% | 66.92 | 67.22 | 65.22 | 923,285 |
| 2026-09-29 | 66.71 | -0.2000 | -0.30% | 66.05 | 67.47 | 65.54 | 606,857 |
| 2026-09-28 | 66.91 | -0.5200 | -0.77% | 68.59 | 68.98 | 66.64 | 687,717 |
| 2026-09-25 | 67.43 | -0.8700 | -1.27% | 67.44 | 68.41 | 66.50 | 844,131 |
| 2026-09-24 | 68.30 | -1.95 | -2.78% | 70.94 | 71.45 | 68.28 | 956,508 |
| 2026-09-23 | 70.25 | +0.8300 | +1.20% | 70.28 | 71.62 | 68.36 | 1,178,411 |
| 2026-09-22 | 69.42 | -0.9100 | -1.29% | 69.00 | 70.55 | 68.40 | 942,013 |
| 2026-09-21 | 70.33 | -1.94 | -2.68% | 71.44 | 71.75 | 69.50 | 1,106,196 |
| 2026-09-18 | 72.27 | -1.04 | -1.42% | 72.99 | 73.64 | 71.62 | 1,144,316 |
| 2026-09-17 | 73.31 | -0.9500 | -1.28% | 72.65 | 74.60 | 72.21 | 1,020,004 |
| 2026-09-16 | 74.26 | -4.10 | -5.23% | 76.75 | 77.39 | 73.46 | 919,652 |