조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.55 | +0.0300 | +0.04% | 67.21 | 68.89 | 66.00 | 1,378,049 |
| 2026-06-17 | 68.52 | -0.7400 | -1.07% | 69.33 | 70.51 | 68.14 | 460,045 |
| 2026-06-16 | 69.26 | +0.6700 | +0.98% | 67.55 | 69.58 | 67.53 | 964,628 |
| 2026-06-15 | 68.59 | -3.55 | -4.92% | 68.83 | 70.00 | 67.00 | 993,269 |
| 2026-06-12 | 72.14 | -0.8800 | -1.21% | 72.00 | 72.77 | 71.11 | 646,796 |
| 2026-06-11 | 73.02 | +0.5200 | +0.72% | 73.97 | 77.21 | 72.67 | 1,430,117 |
| 2026-06-10 | 72.50 | +1.00 | +1.40% | 72.00 | 74.79 | 71.75 | 1,057,572 |
| 2026-06-09 | 71.50 | -2.46 | -3.33% | 73.53 | 73.87 | 70.01 | 1,149,872 |
| 2026-06-08 | 73.96 | -0.4600 | -0.62% | 75.66 | 76.18 | 73.18 | 621,652 |
| 2026-06-05 | 74.42 | -2.10 | -2.74% | 76.25 | 76.25 | 74.14 | 462,527 |
| 2026-06-04 | 76.52 | -0.0400 | -0.05% | 75.01 | 77.08 | 74.92 | 416,725 |
| 2026-06-03 | 76.56 | -0.1600 | -0.21% | 77.10 | 77.93 | 76.00 | 519,617 |
| 2026-06-02 | 76.72 | +0.7000 | +0.92% | 76.28 | 77.49 | 75.61 | 419,213 |
| 2026-06-01 | 76.02 | +1.82 | +2.45% | 76.09 | 78.00 | 75.53 | 882,246 |
| 2026-05-29 | 74.20 | +1.08 | +1.48% | 73.00 | 74.50 | 71.50 | 846,887 |
| 2026-05-28 | 73.12 | -0.4800 | -0.65% | 74.68 | 76.18 | 72.90 | 872,242 |
| 2026-05-27 | 73.60 | -0.7100 | -0.96% | 72.00 | 75.14 | 71.38 | 711,252 |
| 2026-05-26 | 74.31 | -1.10 | -1.46% | 74.90 | 75.82 | 73.34 | 566,517 |
| 2026-05-22 | 75.41 | -0.1300 | -0.17% | 75.50 | 77.58 | 74.45 | 644,211 |
| 2026-05-21 | 75.54 | +0.2500 | +0.33% | 77.31 | 77.70 | 74.27 | 1,065,984 |