조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.70 | +0.8200 | +1.21% | 68.73 | 69.38 | 68.00 | 1,188,384 |
| 2026-04-21 | 67.88 | +1.40 | +2.11% | 66.41 | 68.42 | 65.55 | 1,248,757 |
| 2026-04-20 | 66.48 | +1.50 | +2.31% | 65.78 | 67.28 | 65.12 | 1,090,807 |
| 2026-04-17 | 64.98 | -2.08 | -3.10% | 62.60 | 65.52 | 61.51 | 2,222,522 |
| 2026-04-16 | 67.06 | +2.88 | +4.49% | 64.15 | 67.31 | 64.15 | 906,585 |
| 2026-04-15 | 64.18 | -0.3800 | -0.59% | 64.73 | 66.06 | 64.02 | 826,747 |
