조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.90 | +0.2400 | +9.02% | 2.76 | 2.93 | 2.64 | 2,509,885 |
| 2026-05-19 | 2.66 | -0.1600 | -5.67% | 2.68 | 2.76 | 2.51 | 2,821,282 |
| 2026-05-18 | 2.82 | -0.2300 | -7.54% | 3.00 | 3.00 | 2.68 | 2,939,673 |
| 2026-05-15 | 3.05 | -0.3200 | -9.50% | 3.13 | 3.48 | 3.04 | 5,347,000 |
| 2026-05-14 | 3.37 | +0.4200 | +14.24% | 3.00 | 3.50 | 2.90 | 7,284,759 |
| 2026-05-13 | 2.95 | +0.2500 | +9.26% | 2.79 | 3.07 | 2.74 | 5,580,857 |
| 2026-05-12 | 2.70 | -0.1500 | -5.26% | 2.80 | 2.85 | 2.46 | 3,853,569 |
| 2026-05-11 | 2.85 | +0.0600 | +2.15% | 2.77 | 2.90 | 2.64 | 4,957,923 |
| 2026-05-08 | 2.79 | +0.3800 | +15.77% | 2.44 | 2.80 | 2.35 | 5,478,406 |
| 2026-05-07 | 2.41 | -0.0900 | -3.60% | 2.46 | 2.48 | 2.33 | 2,293,559 |
| 2026-05-06 | 2.50 | +0.0800 | +3.31% | 2.48 | 2.50 | 2.33 | 3,036,540 |
| 2026-05-05 | 2.42 | +0.1700 | +7.56% | 2.23 | 2.50 | 2.12 | 4,611,717 |
| 2026-05-04 | 2.25 | -0.0900 | -3.85% | 2.31 | 2.44 | 2.19 | 3,419,622 |
| 2026-05-01 | 2.34 | +0.1700 | +7.83% | 2.07 | 2.37 | 2.02 | 6,160,247 |
| 2026-04-30 | 2.17 | +0.6600 | +43.71% | 1.54 | 2.55 | 1.51 | 41,313,624 |
| 2026-04-29 | 1.51 | 0.00 | 0.00% | 1.56 | 1.59 | 1.47 | 829,151 |
| 2026-04-28 | 1.51 | -0.1000 | -6.21% | 1.55 | 1.60 | 1.45 | 984,991 |
| 2026-04-27 | 1.61 | -0.1800 | -10.06% | 1.78 | 1.78 | 1.60 | 1,162,712 |
| 2026-04-24 | 1.79 | +0.1400 | +8.48% | 1.67 | 1.80 | 1.62 | 1,350,353 |
| 2026-04-23 | 1.65 | +0.0400 | +2.48% | 1.69 | 1.73 | 1.59 | 1,427,901 |