조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.63 | -0.0300 | -1.81% | 1.65 | 1.65 | 1.59 | 658,497 |
| 2026-10-12 | 1.66 | -0.0700 | -4.05% | 1.73 | 1.77 | 1.66 | 334,148 |
| 2026-10-09 | 1.73 | -0.0300 | -1.70% | 1.79 | 1.80 | 1.72 | 226,139 |
| 2026-10-08 | 1.76 | -0.0900 | -4.86% | 1.82 | 1.83 | 1.74 | 605,501 |
| 2026-10-07 | 1.85 | -0.0300 | -1.60% | 1.90 | 1.90 | 1.83 | 425,677 |
| 2026-10-06 | 1.88 | 0.00 | 0.00% | 1.90 | 1.90 | 1.87 | 256,807 |
| 2026-10-05 | 1.88 | -0.0300 | -1.57% | 1.91 | 1.92 | 1.85 | 280,944 |
| 2026-10-02 | 1.91 | +0.0400 | +2.14% | 1.92 | 1.95 | 1.89 | 469,270 |
| 2026-10-01 | 1.87 | -0.0100 | -0.53% | 1.89 | 1.89 | 1.82 | 326,283 |
| 2026-09-30 | 1.88 | +0.0500 | +2.73% | 1.85 | 1.89 | 1.84 | 387,098 |
| 2026-09-29 | 1.83 | +0.0200 | +1.10% | 1.83 | 1.88 | 1.81 | 401,159 |
| 2026-09-28 | 1.81 | -0.0700 | -3.72% | 1.86 | 1.88 | 1.80 | 467,740 |
| 2026-09-25 | 1.88 | +0.0300 | +1.62% | 1.85 | 1.91 | 1.84 | 434,616 |
| 2026-09-24 | 1.85 | -0.0700 | -3.65% | 1.87 | 1.88 | 1.83 | 492,794 |
| 2026-09-23 | 1.92 | 0.00 | 0.00% | 1.90 | 1.92 | 1.83 | 643,592 |
| 2026-09-22 | 1.92 | +0.1500 | +8.47% | 1.86 | 1.92 | 1.80 | 1,211,426 |
| 2026-09-21 | 1.77 | +0.1200 | +7.27% | 1.70 | 1.78 | 1.69 | 941,166 |
| 2026-09-18 | 1.65 | +0.0200 | +1.23% | 1.65 | 1.67 | 1.61 | 745,306 |
| 2026-09-17 | 1.63 | +0.0600 | +3.82% | 1.63 | 1.69 | 1.59 | 763,291 |
| 2026-09-16 | 1.57 | -0.0200 | -1.26% | 1.62 | 1.62 | 1.56 | 440,399 |