조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.44 | +0.1700 | +7.49% | 2.38 | 2.47 | 2.29 | 6,686,803 |
| 2026-06-17 | 2.27 | -0.0800 | -3.40% | 2.36 | 2.45 | 2.24 | 1,644,463 |
| 2026-06-16 | 2.35 | -0.1000 | -4.08% | 2.46 | 2.65 | 2.33 | 2,624,684 |
| 2026-06-15 | 2.45 | +0.2400 | +10.86% | 2.36 | 2.49 | 2.31 | 3,314,364 |
| 2026-06-12 | 2.21 | 0.00 | 0.00% | 2.18 | 2.28 | 2.12 | 1,846,752 |
| 2026-06-11 | 2.21 | +0.1100 | +5.24% | 2.14 | 2.23 | 2.07 | 2,356,958 |
| 2026-06-10 | 2.10 | -0.0500 | -2.33% | 2.11 | 2.22 | 2.06 | 1,861,873 |
| 2026-06-09 | 2.15 | -0.1000 | -4.44% | 2.32 | 2.40 | 2.01 | 4,927,882 |
| 2026-06-08 | 2.25 | +0.1400 | +6.64% | 2.31 | 2.39 | 2.19 | 5,545,813 |
| 2026-06-05 | 2.11 | -1.12 | -34.67% | 3.10 | 3.14 | 1.71 | 17,420,216 |
| 2026-06-04 | 3.23 | +0.0100 | +0.31% | 3.03 | 3.38 | 2.93 | 1,516,284 |
| 2026-06-03 | 3.22 | -0.0900 | -2.72% | 3.33 | 3.46 | 3.15 | 1,915,772 |
| 2026-06-02 | 3.31 | -0.0400 | -1.19% | 3.40 | 3.63 | 3.29 | 2,256,775 |
| 2026-06-01 | 3.35 | -0.1800 | -5.10% | 3.40 | 3.50 | 3.21 | 2,620,564 |
| 2026-05-29 | 3.53 | +0.0300 | +0.86% | 3.71 | 3.71 | 3.37 | 4,489,481 |
| 2026-05-28 | 3.50 | +0.3500 | +11.11% | 3.17 | 3.50 | 3.07 | 3,529,449 |
| 2026-05-27 | 3.15 | -0.1100 | -3.37% | 3.37 | 3.39 | 3.06 | 2,265,143 |
| 2026-05-26 | 3.26 | +0.0400 | +1.24% | 3.35 | 3.44 | 3.06 | 2,791,232 |
| 2026-05-22 | 3.22 | +0.1600 | +5.23% | 3.06 | 3.30 | 3.03 | 2,614,319 |
| 2026-05-21 | 3.06 | +0.1600 | +5.52% | 2.91 | 3.12 | 2.85 | 2,155,641 |