조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 456.46 | +20.46 | +4.69% | 440.00 | 457.20 | 438.20 | 2,515,070 |
| 2026-10-12 | 436.00 | +2.25 | +0.52% | 440.26 | 447.50 | 431.88 | 1,716,903 |
| 2026-10-09 | 433.75 | -10.05 | -2.26% | 440.50 | 449.77 | 427.00 | 3,334,119 |
| 2026-10-08 | 443.80 | +19.70 | +4.65% | 429.92 | 446.48 | 427.43 | 2,576,138 |
| 2026-10-07 | 424.10 | +4.88 | +1.16% | 423.24 | 428.99 | 421.24 | 1,833,467 |
| 2026-10-06 | 419.22 | -0.1100 | -0.03% | 416.25 | 422.99 | 413.43 | 1,909,102 |
| 2026-10-05 | 419.33 | +13.03 | +3.21% | 404.99 | 421.98 | 404.21 | 2,556,155 |
| 2026-10-02 | 406.30 | -2.16 | -0.53% | 403.79 | 410.41 | 389.61 | 2,586,996 |
| 2026-10-01 | 408.46 | +20.85 | +5.38% | 387.25 | 408.46 | 384.58 | 2,667,514 |
| 2026-09-30 | 387.61 | -0.1100 | -0.03% | 393.19 | 398.88 | 385.76 | 2,537,480 |
| 2026-09-29 | 387.72 | -1.85 | -0.47% | 381.57 | 389.40 | 379.57 | 2,651,663 |
| 2026-09-28 | 389.57 | +2.39 | +0.62% | 389.11 | 395.85 | 385.00 | 3,560,802 |
| 2026-09-25 | 387.18 | +4.32 | +1.13% | 378.00 | 388.92 | 370.59 | 3,815,905 |
| 2026-09-24 | 382.86 | +7.02 | +1.87% | 379.06 | 393.00 | 373.17 | 3,726,790 |
| 2026-09-23 | 375.84 | -1.30 | -0.34% | 380.43 | 388.01 | 364.96 | 7,082,547 |
| 2026-09-22 | 377.14 | -16.13 | -4.10% | 384.90 | 396.20 | 375.03 | 7,459,402 |
| 2026-09-21 | 393.27 | -20.01 | -4.84% | 409.59 | 419.04 | 391.00 | 3,899,308 |
| 2026-09-18 | 413.28 | +0.7500 | +0.18% | 412.00 | 416.66 | 409.15 | 9,293,326 |
| 2026-09-17 | 412.53 | +9.25 | +2.29% | 398.45 | 413.44 | 394.06 | 3,266,567 |
| 2026-09-16 | 403.28 | +6.24 | +1.57% | 391.68 | 407.27 | 388.00 | 3,525,933 |
Data powered by Tiingo.com