조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 236.30 | -3.47 | -1.45% | 236.92 | 238.03 | 232.72 | 6,141,232 |
| 2026-06-17 | 239.77 | -4.36 | -1.79% | 243.82 | 244.52 | 236.89 | 2,753,727 |
| 2026-06-16 | 244.13 | -3.03 | -1.23% | 243.94 | 245.97 | 239.95 | 2,976,173 |
| 2026-06-15 | 247.16 | -11.51 | -4.45% | 244.70 | 249.20 | 241.15 | 4,348,069 |
| 2026-06-12 | 258.67 | +3.07 | +1.20% | 251.78 | 262.33 | 251.00 | 2,203,237 |
| 2026-06-11 | 255.60 | -2.39 | -0.93% | 264.04 | 264.16 | 253.43 | 3,365,622 |
| 2026-06-10 | 257.99 | +4.21 | +1.66% | 258.00 | 263.52 | 253.95 | 2,522,859 |
| 2026-06-09 | 253.78 | -4.61 | -1.78% | 257.50 | 258.19 | 246.47 | 2,724,426 |
| 2026-06-08 | 258.39 | +2.57 | +1.00% | 260.00 | 264.01 | 254.89 | 3,043,196 |
| 2026-06-05 | 255.82 | -3.03 | -1.17% | 258.44 | 262.85 | 253.38 | 2,427,948 |
| 2026-06-04 | 258.85 | -2.60 | -0.99% | 255.86 | 262.69 | 254.61 | 2,288,438 |
| 2026-06-03 | 261.45 | +3.19 | +1.24% | 260.80 | 265.61 | 256.82 | 2,691,548 |
| 2026-06-02 | 258.26 | +5.74 | +2.27% | 254.18 | 260.39 | 250.46 | 2,357,800 |
| 2026-06-01 | 252.52 | +7.70 | +3.15% | 248.50 | 255.97 | 248.10 | 2,383,574 |
| 2026-05-29 | 244.82 | -0.0300 | -0.01% | 245.01 | 246.33 | 242.20 | 3,996,753 |
| 2026-05-28 | 244.85 | +4.51 | +1.88% | 243.87 | 246.39 | 241.09 | 2,565,547 |
| 2026-05-27 | 240.34 | -1.11 | -0.46% | 235.97 | 243.57 | 233.23 | 2,334,390 |
| 2026-05-26 | 241.45 | -5.51 | -2.23% | 243.26 | 248.47 | 241.22 | 2,758,480 |
| 2026-05-22 | 246.96 | +5.87 | +2.43% | 241.80 | 247.42 | 241.44 | 2,533,297 |
| 2026-05-21 | 241.09 | -12.68 | -5.00% | 255.40 | 255.63 | 240.81 | 3,610,742 |