조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 313.31 | +3.66 | +1.18% | 308.99 | 316.57 | 306.51 | 2,493,615 |
| 2026-07-17 | 309.65 | +9.39 | +3.13% | 306.28 | 309.90 | 302.52 | 2,641,194 |
| 2026-07-16 | 300.26 | +7.60 | +2.60% | 295.57 | 303.64 | 294.00 | 3,140,429 |
| 2026-07-15 | 292.66 | -8.77 | -2.91% | 299.00 | 299.66 | 287.34 | 4,640,562 |
| 2026-07-14 | 301.43 | +5.64 | +1.91% | 299.39 | 301.43 | 293.68 | 3,576,791 |
| 2026-07-13 | 295.79 | +15.10 | +5.38% | 285.82 | 297.66 | 285.82 | 2,870,566 |
| 2026-07-10 | 280.69 | -0.5600 | -0.20% | 282.98 | 287.05 | 274.81 | 1,932,281 |
| 2026-07-09 | 281.25 | -1.63 | -0.58% | 281.89 | 284.28 | 277.28 | 2,504,105 |
| 2026-07-08 | 282.88 | +16.66 | +6.26% | 272.01 | 283.28 | 271.04 | 3,876,012 |
| 2026-07-07 | 266.22 | -4.10 | -1.52% | 268.08 | 269.54 | 261.10 | 2,249,505 |
| 2026-07-06 | 270.32 | +2.56 | +0.96% | 267.63 | 273.95 | 265.53 | 1,751,541 |
| 2026-07-02 | 267.76 | -1.68 | -0.62% | 269.90 | 274.92 | 267.36 | 2,113,773 |
| 2026-07-01 | 269.44 | +9.00 | +3.46% | 263.04 | 269.90 | 260.75 | 2,390,562 |
| 2026-06-30 | 260.44 | -5.88 | -2.21% | 267.00 | 269.69 | 259.42 | 2,970,033 |
| 2026-06-29 | 266.32 | +6.95 | +2.68% | 262.42 | 272.17 | 261.03 | 3,057,850 |
| 2026-06-26 | 259.37 | +4.31 | +1.69% | 253.46 | 260.67 | 252.00 | 8,402,920 |
| 2026-06-25 | 255.06 | +12.63 | +5.21% | 240.70 | 255.74 | 240.02 | 3,400,230 |
| 2026-06-24 | 242.43 | -1.25 | -0.51% | 238.91 | 244.21 | 236.10 | 3,472,029 |
| 2026-06-23 | 243.68 | -0.1000 | -0.04% | 242.84 | 245.77 | 241.17 | 3,267,584 |
| 2026-06-22 | 243.78 | +7.48 | +3.17% | 238.48 | 243.80 | 233.95 | 2,809,958 |
Data powered by Tiingo.com