조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 397.04 | +14.09 | +3.68% | 383.51 | 398.51 | 381.23 | 3,619,208 |
| 2026-09-14 | 382.95 | -7.47 | -1.91% | 395.26 | 399.76 | 375.10 | 4,834,665 |
| 2026-09-11 | 390.42 | +4.99 | +1.29% | 388.00 | 399.26 | 385.40 | 3,057,608 |
| 2026-09-10 | 385.43 | -3.52 | -0.91% | 393.54 | 393.54 | 382.15 | 3,159,563 |
| 2026-09-09 | 388.95 | +6.10 | +1.59% | 386.37 | 389.18 | 379.59 | 3,214,923 |
| 2026-09-08 | 382.85 | +12.13 | +3.27% | 379.18 | 384.26 | 377.00 | 2,742,644 |
| 2026-09-04 | 370.72 | +0.0300 | +0.01% | 368.50 | 372.34 | 360.31 | 2,850,156 |
| 2026-09-03 | 370.69 | +4.60 | +1.26% | 365.00 | 375.11 | 362.55 | 2,528,214 |
| 2026-09-02 | 366.09 | +4.10 | +1.13% | 359.92 | 370.11 | 359.52 | 2,851,432 |
| 2026-09-01 | 361.99 | +3.07 | +0.86% | 363.92 | 364.90 | 356.23 | 2,734,872 |
| 2026-08-31 | 358.92 | +6.56 | +1.86% | 359.96 | 362.79 | 351.18 | 3,539,778 |
| 2026-08-28 | 352.36 | +5.77 | +1.66% | 348.03 | 352.86 | 345.12 | 1,849,401 |
| 2026-08-27 | 346.59 | -1.44 | -0.41% | 349.00 | 351.12 | 341.25 | 1,958,355 |
| 2026-08-26 | 348.03 | +7.62 | +2.24% | 335.79 | 349.89 | 335.00 | 2,158,114 |
| 2026-08-25 | 340.41 | -5.59 | -1.62% | 341.69 | 346.81 | 340.08 | 1,737,363 |
| 2026-08-24 | 346.00 | -2.86 | -0.82% | 346.25 | 353.00 | 343.77 | 2,029,570 |
| 2026-08-21 | 348.86 | +7.35 | +2.15% | 343.49 | 350.73 | 342.50 | 1,907,961 |
| 2026-08-20 | 341.51 | -4.75 | -1.37% | 348.50 | 352.70 | 340.94 | 2,263,805 |
| 2026-08-19 | 346.26 | -3.79 | -1.08% | 350.00 | 350.73 | 343.43 | 2,301,112 |
| 2026-08-18 | 350.05 | +2.86 | +0.82% | 350.03 | 351.00 | 344.49 | 1,768,235 |