조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 347.19 | +5.52 | +1.62% | 344.00 | 350.63 | 340.29 | 2,161,247 |
| 2026-08-14 | 341.67 | -1.25 | -0.36% | 342.92 | 346.09 | 339.23 | 1,918,808 |
| 2026-08-13 | 342.92 | +12.71 | +3.85% | 327.93 | 343.73 | 326.12 | 2,186,367 |
| 2026-08-12 | 330.21 | +6.29 | +1.94% | 321.24 | 330.96 | 320.77 | 2,700,965 |
| 2026-08-11 | 323.92 | +8.97 | +2.85% | 315.25 | 324.37 | 313.95 | 2,188,158 |
| 2026-08-10 | 314.95 | +16.64 | +5.58% | 304.35 | 315.88 | 301.35 | 3,513,014 |
| 2026-08-07 | 298.31 | -4.68 | -1.54% | 298.50 | 301.90 | 291.46 | 3,628,173 |
| 2026-08-06 | 302.99 | +0.6000 | +0.20% | 307.00 | 308.44 | 296.95 | 2,676,189 |
| 2026-08-05 | 302.39 | -6.34 | -2.05% | 315.00 | 315.00 | 301.30 | 3,186,150 |
| 2026-08-04 | 308.73 | +1.19 | +0.39% | 305.00 | 311.37 | 300.01 | 3,634,018 |
| 2026-08-03 | 307.54 | -5.36 | -1.71% | 311.94 | 314.35 | 303.02 | 3,302,238 |
| 2026-07-31 | 312.90 | +1.19 | +0.38% | 312.33 | 315.00 | 306.25 | 2,433,642 |
| 2026-07-30 | 311.71 | +10.39 | +3.45% | 296.41 | 313.75 | 294.21 | 2,263,586 |
| 2026-07-29 | 301.32 | +2.44 | +0.82% | 306.33 | 309.98 | 301.32 | 2,322,530 |
| 2026-07-28 | 298.88 | -6.05 | -1.98% | 304.90 | 307.00 | 297.82 | 2,515,701 |
| 2026-07-27 | 304.93 | +2.43 | +0.80% | 295.75 | 306.13 | 295.72 | 2,373,096 |
| 2026-07-24 | 302.50 | -2.76 | -0.90% | 304.37 | 309.01 | 301.05 | 2,320,390 |
| 2026-07-23 | 305.26 | -5.66 | -1.82% | 319.14 | 319.25 | 304.05 | 2,388,721 |
| 2026-07-22 | 310.92 | -3.88 | -1.23% | 319.25 | 320.24 | 308.26 | 2,551,492 |
| 2026-07-21 | 314.80 | +1.49 | +0.48% | 315.96 | 318.22 | 310.01 | 3,146,959 |
Data powered by Tiingo.com