조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.19 | -0.2800 | -0.32% | 85.86 | 86.55 | 84.70 | 2,679,233 |
| 2026-05-19 | 86.47 | -0.2400 | -0.28% | 86.59 | 87.76 | 85.69 | 2,219,174 |
| 2026-05-18 | 86.71 | +1.88 | +2.22% | 85.09 | 86.93 | 85.01 | 2,093,695 |
| 2026-05-15 | 84.83 | -0.4400 | -0.52% | 85.62 | 86.42 | 84.45 | 2,395,528 |
| 2026-05-14 | 85.27 | -0.5800 | -0.68% | 85.85 | 86.44 | 85.00 | 2,281,170 |
| 2026-05-13 | 85.85 | -0.8800 | -1.01% | 86.04 | 86.61 | 85.11 | 2,513,307 |
| 2026-05-12 | 86.73 | +0.1600 | +0.18% | 86.61 | 87.38 | 85.94 | 1,743,736 |
| 2026-05-11 | 86.57 | -0.2700 | -0.31% | 86.71 | 87.63 | 85.95 | 1,959,169 |
| 2026-05-08 | 86.84 | -1.89 | -2.13% | 88.84 | 88.84 | 86.27 | 2,049,224 |
| 2026-05-07 | 88.73 | +1.85 | +2.13% | 86.71 | 89.45 | 86.64 | 2,659,180 |
| 2026-05-06 | 86.88 | -1.25 | -1.42% | 88.40 | 89.01 | 86.64 | 1,561,158 |
| 2026-05-05 | 88.13 | -0.1100 | -0.12% | 88.06 | 89.51 | 87.68 | 1,560,794 |
| 2026-05-04 | 88.24 | +0.6100 | +0.70% | 87.37 | 88.47 | 86.85 | 2,078,285 |
| 2026-05-01 | 87.63 | -0.5700 | -0.65% | 88.77 | 89.32 | 87.26 | 1,587,116 |
| 2026-04-30 | 88.20 | -1.27 | -1.42% | 89.77 | 90.79 | 87.83 | 2,877,143 |
| 2026-04-29 | 89.47 | +3.87 | +4.52% | 88.71 | 92.53 | 87.58 | 3,282,463 |
| 2026-04-28 | 85.60 | -1.55 | -1.78% | 87.75 | 88.13 | 85.46 | 2,801,612 |
| 2026-04-27 | 87.15 | -1.47 | -1.66% | 88.48 | 89.25 | 85.98 | 3,175,673 |
| 2026-04-24 | 88.62 | -0.1700 | -0.19% | 88.45 | 89.01 | 87.96 | 1,165,018 |
| 2026-04-23 | 88.79 | -0.2100 | -0.24% | 89.20 | 89.20 | 87.19 | 1,509,980 |