조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.99 | +0.7900 | +0.80% | 99.00 | 99.74 | 98.16 | 1,906,414 |
| 2026-10-12 | 98.20 | +1.27 | +1.31% | 97.60 | 98.91 | 97.25 | 844,747 |
| 2026-10-09 | 96.93 | +0.4500 | +0.47% | 96.74 | 97.53 | 95.88 | 890,669 |
| 2026-10-08 | 96.48 | +0.7500 | +0.78% | 95.60 | 96.57 | 94.18 | 2,618,608 |
| 2026-10-07 | 95.73 | -0.7200 | -0.75% | 95.95 | 96.70 | 94.43 | 1,317,000 |
| 2026-10-06 | 96.45 | -0.1200 | -0.12% | 96.81 | 97.35 | 96.12 | 1,388,153 |
| 2026-10-05 | 96.57 | +1.89 | +2.00% | 94.25 | 96.72 | 93.79 | 2,269,738 |
| 2026-10-02 | 94.68 | +0.0800 | +0.08% | 94.70 | 95.37 | 94.36 | 1,623,794 |
| 2026-10-01 | 94.60 | +0.2800 | +0.30% | 94.64 | 95.07 | 93.55 | 1,969,174 |
| 2026-09-30 | 94.32 | -2.33 | -2.41% | 95.98 | 96.52 | 94.30 | 2,517,512 |
| 2026-09-29 | 96.65 | +0.4500 | +0.47% | 95.87 | 97.02 | 95.57 | 1,545,968 |
| 2026-09-28 | 96.20 | -0.9400 | -0.97% | 97.14 | 97.27 | 95.82 | 1,239,156 |
| 2026-09-25 | 97.14 | +0.9400 | +0.98% | 96.05 | 97.36 | 95.79 | 1,850,514 |
| 2026-09-24 | 96.20 | +0.3200 | +0.33% | 95.89 | 97.58 | 95.54 | 1,970,403 |
| 2026-09-23 | 95.88 | +0.0900 | +0.09% | 95.37 | 96.33 | 95.14 | 1,743,440 |
| 2026-09-22 | 95.79 | +0.6100 | +0.64% | 95.78 | 96.62 | 95.27 | 1,988,622 |
| 2026-09-21 | 95.18 | +0.6900 | +0.73% | 94.68 | 95.37 | 93.98 | 1,951,633 |
| 2026-09-18 | 94.49 | -0.7600 | -0.80% | 95.00 | 95.21 | 94.19 | 4,959,980 |
| 2026-09-17 | 95.25 | -0.5000 | -0.52% | 96.17 | 96.17 | 94.48 | 1,816,792 |
| 2026-09-16 | 95.75 | +0.2700 | +0.28% | 95.69 | 96.76 | 95.31 | 1,093,837 |