조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.00 | -0.6800 | -0.76% | 89.96 | 90.53 | 88.97 | 1,543,702 |
| 2026-04-21 | 89.68 | -0.6100 | -0.68% | 90.38 | 91.58 | 89.66 | 1,317,363 |
| 2026-04-20 | 90.29 | -0.6900 | -0.76% | 90.86 | 91.69 | 90.15 | 1,498,926 |
| 2026-04-17 | 90.98 | +0.4400 | +0.49% | 91.30 | 92.75 | 90.89 | 2,060,352 |
| 2026-04-16 | 90.54 | -1.78 | -1.93% | 92.12 | 92.50 | 90.24 | 1,632,042 |
| 2026-04-15 | 92.32 | -0.0700 | -0.08% | 92.41 | 92.48 | 91.60 | 1,562,722 |
