조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.02 | +1.25 | +1.51% | 83.14 | 84.44 | 82.53 | 6,777,150 |
| 2026-06-17 | 82.77 | -1.21 | -1.44% | 83.37 | 85.16 | 82.54 | 2,114,946 |
| 2026-06-16 | 83.98 | +1.30 | +1.57% | 83.45 | 84.31 | 82.94 | 1,288,867 |
| 2026-06-15 | 82.68 | -0.6800 | -0.82% | 83.35 | 84.31 | 82.26 | 1,629,404 |
| 2026-06-12 | 83.36 | +0.7200 | +0.87% | 83.05 | 84.05 | 82.18 | 1,580,300 |
| 2026-06-11 | 82.64 | +0.0200 | +0.02% | 83.00 | 83.84 | 82.59 | 1,477,831 |
| 2026-06-10 | 82.62 | -3.54 | -4.11% | 85.97 | 86.25 | 82.32 | 1,816,617 |
| 2026-06-09 | 86.16 | +1.25 | +1.47% | 84.46 | 86.52 | 83.89 | 1,560,952 |
| 2026-06-08 | 84.91 | -1.14 | -1.32% | 85.56 | 86.30 | 84.72 | 1,861,638 |
| 2026-06-05 | 86.05 | +1.31 | +1.55% | 85.52 | 86.84 | 85.36 | 1,995,724 |
| 2026-06-04 | 84.74 | +0.0700 | +0.08% | 86.20 | 87.15 | 84.58 | 2,991,518 |
| 2026-06-03 | 84.67 | +2.24 | +2.72% | 82.43 | 84.72 | 82.35 | 2,128,824 |
| 2026-06-02 | 82.43 | -1.17 | -1.40% | 82.83 | 83.43 | 82.03 | 1,969,191 |
| 2026-06-01 | 83.60 | +1.37 | +1.67% | 82.23 | 84.72 | 82.23 | 2,842,723 |
| 2026-05-29 | 82.23 | -1.25 | -1.50% | 83.66 | 84.52 | 82.16 | 4,412,498 |
| 2026-05-28 | 83.48 | -0.9800 | -1.16% | 84.06 | 84.84 | 80.03 | 5,292,124 |
| 2026-05-27 | 84.46 | -1.59 | -1.85% | 85.82 | 86.92 | 84.15 | 2,609,308 |
| 2026-05-26 | 86.05 | -0.7500 | -0.86% | 86.85 | 86.85 | 85.64 | 1,773,487 |
| 2026-05-22 | 86.80 | +0.8400 | +0.98% | 86.21 | 87.22 | 85.86 | 1,559,125 |
| 2026-05-21 | 85.96 | -0.2300 | -0.27% | 86.13 | 87.03 | 85.07 | 2,440,510 |